$3.41T
Общая капитализация
$81.56B
Общий объем
BTC 63.13%     ETH 8.92%
Доминирование

Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,676.3 20.28 USD
-0.2
$4.02T 48.66B USD $1.26M 15.3K USD $1,671.6 20.22 USD $1,686.7 20.41 USD $4.02T 48.66B USD 36.82 $45.52 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,906.5 83.56 USD
+0.44
$1.83T 22.18B USD $243.49K 2.95K USD $6,870 83.12 USD $6,945 84.02 USD $1.83T 22.18B USD 83.70 $82.51 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,368 40.75 USD
+1.02
$1.14T 13.79B USD $423.42K 5.12K USD $3,330 40.29 USD $3,388.9 41 USD $1.14T 13.79B USD 59.76 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,307.4 15.82 USD
+1.25
$1.09T 13.18B USD $1.47M 17.74K USD $1,287.2 15.57 USD $1,313 15.89 USD $1.09T 13.18B USD 19.28 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,001 12.11 USD
+0.16
$1.01T 12.19B USD $845.77K 10.23K USD $999 12.09 USD $1,014.85 12.28 USD $1.01T 12.19B USD 22.25 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,980.9 23.97 USD
+1.34
$905.08B 10.95B USD $934.89K 11.31K USD $1,957 23.68 USD $1,996 24.15 USD $905.08B 10.95B USD 27.61 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,191.3 14.41 USD
+3.04
$691.91B 8.37B USD $1.93M 23.38K USD $1,158.6 14.02 USD $1,197 14.48 USD $691.91B 8.37B USD 19.93 $59.77 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,830.4 22.14 USD
+2.63
$516.54B 6.25B USD $814.8K 9.86K USD $1,775 21.47 USD $1,843.3 22.3 USD $516.54B 6.25B USD 49.33 $37.1 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $776 9.39 USD
+2.3
$418.9B 5.07B USD $3.23M 39.07K USD $756.65 9.15 USD $777.9 9.41 USD $418.9B 5.07B USD 116.16 $6.68 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,724.8 20.87 USD
-1.35
$280.26B 3.39B USD $593.24K 7.18K USD $1,708.1 20.67 USD $1,768.9 21.4 USD $280.26B 3.39B USD 0 -$2.97 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,000.7 12.11 USD
-0.67
$196.9B 2.38B USD $108.24K 1.31K USD $993 12.01 USD $1,010.5 12.23 USD $196.9B 2.38B USD 33.67 $29.72 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,194 14.45 USD
-0.62
$189.2B 2.29B USD $169.81K 2.05K USD $1,186.4 14.35 USD $1,205 14.58 USD $189.2B 2.29B USD 22.58 $52.87 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $998.6 12.08 USD
+2.57
$178.86B 2.16B USD $2.56M 31.02K USD $965.7 11.68 USD $1,002.9 12.13 USD $178.86B 2.16B USD 9.48 $105.25 1.27 USD
Granules India Limited  GRANULES.NS $492.6 5.96 USD
+0.5
$119.48B 1.45B USD $485.53K 5.87K USD $490.5 5.93 USD $497.35 6.02 USD $119.48B 1.45B USD 23.82 $20.68 0.25 USD
Strides Pharma Science Limited  STAR.NS $885.25 10.71 USD
+0.17
$81.59B 987.07M USD $352.03K 4.26K USD $870.55 10.53 USD $895.65 10.84 USD $81.59B 987.07M USD 20.11 $44.01 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $255.11 3.09 USD
+2.88
$55.71B 673.99M USD $130.17K 1.57K USD $247 2.99 USD $256 3.1 USD $55.71B 673.99M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $158.84 1.92 USD
-0.29
$51.55B 623.63M USD $224.21K 2.71K USD $157.72 1.91 USD $159.8 1.93 USD $51.55B 623.63M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $188.38 2.28 USD
+1.34
$47.1B 569.78M USD $383.61K 4.64K USD $185.01 2.24 USD $189.01 2.29 USD $47.1B 569.78M USD 219.04 $0.86 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $487.45 5.9 USD
+0.73
$44.49B 538.25M USD $600.79K 7.27K USD $478.25 5.79 USD $498 6.02 USD $44.49B 538.25M USD 26.57 $18.34 0.22 USD
Hikal Limited  HIKAL.NS $345.45 4.18 USD
-0.53
$42.61B 515.47M USD $175.44K 2.12K USD $342.8 4.15 USD $349.05 4.22 USD $42.61B 515.47M USD 46.93 $7.36 0.09 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.36 0.79 USD
+2.22
$35.81B 433.29M USD $9.45M 114.35K USD $63.54 0.77 USD $66 0.8 USD $35.81B 433.29M USD 29.70 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $119.81 1.45 USD
+0.35
$30.78B 372.39M USD $372.81K 4.51K USD $118.76 1.44 USD $121.33 1.47 USD $30.78B 372.39M USD 9.90 $12.09 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $93.64 1.13 USD
+0.25
$27.49B 332.53M USD $1.24M 15.03K USD $92.61 1.12 USD $94.91 1.15 USD $27.49B 332.53M USD 27.22 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $44.82 0.54 USD
+7.02
$17.13B 207.25M USD $33M 399.21K USD $41.8 0.51 USD $46.16 0.56 USD $17.13B 207.25M USD 21.75 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $156.25 1.89 USD
-0.04
$16.5B 199.67M USD $255.49K 3.09K USD $155.08 1.88 USD $159.03 1.92 USD $16.5B 199.67M USD 19.62 $7.96 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $114.04 1.38 USD
-0.48
$6.91B 83.64M USD $187.36K 2.27K USD $110.16 1.33 USD $116.5 1.41 USD $6.91B 83.64M USD 1.90 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.69 0.27 USD
-3.49
$5.09B 61.56M USD $1.23M 14.86K USD $22.1 0.27 USD $23.66 0.29 USD $5.09B 61.56M USD 30.25 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.43 0.14 USD
-0.17
$1.49B 18.07M USD $689.06K 8.34K USD $11.34 0.14 USD $11.54 0.14 USD $1.49B 18.07M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,886.3 59.12 USD
+1.33
$584.23B 7.07B USD $94.01K 1.14K USD $4,824.3 58.37 USD $4,898.9 59.27 USD $584.23B 7.07B USD 26.94 $181.31 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,422.8 17.21 USD
+0.5
$361.16B 4.37B USD $104.2K 1.26K USD $1,403.5 16.98 USD $1,431.7 17.32 USD $361.16B 4.37B USD 49.02 $29.02 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,695.5 32.61 USD
+2.43
$336.7B 4.07B USD $240.55K 2.91K USD $2,623.2 31.74 USD $2,710 32.79 USD $336.7B 4.07B USD 36.71 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,638.1 19.82 USD
-0.08
$255.64B 3.09B USD $1.12M 13.52K USD $1,631 19.73 USD $1,646.4 19.92 USD $255.64B 3.09B USD 39.33 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,706.7 20.65 USD
-0.69
$233.12B 2.82B USD $82.41K 996.96 USD $1,686.1 20.4 USD $1,716.7 20.77 USD $233.12B 2.82B USD 66.20 $25.78 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,102.5 110.13 USD
-0.1
$227.64B 2.75B USD $25.22K 305.08 USD $9,040 109.37 USD $9,205.5 111.37 USD $227.64B 2.75B USD 195.87 $46.47 0.56 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,999 145.17 USD
+2.84
$153.95B 1.86B USD $67.45K 815.98 USD $11,630 140.7 USD $12,104 146.44 USD $153.95B 1.86B USD 59.10 $203.02 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,017.8 24.41 USD
+0.77
$153.38B 1.86B USD $53.26K 644.35 USD $1,998.9 24.18 USD $2,020.2 24.44 USD $153.38B 1.86B USD 28.71 $70.28 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,756.5 69.64 USD
-1.67
$95.6B 1.16B USD $4.61K 55.75 USD $5,705 69.02 USD $5,894.5 71.31 USD $95.6B 1.16B USD 51.75 $111.23 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $896.95 10.85 USD
+0.74
$87.71B 1.06B USD $52.95K 640.63 USD $880 10.65 USD $903.7 10.93 USD $87.71B 1.06B USD 111.97 $8.01 0.1 USD
FDC Limited  FDC.NS $489.4 5.92 USD
+0.33
$79.68B 963.99M USD $87.18K 1.05K USD $485.25 5.87 USD $492.2 5.95 USD $79.68B 963.99M USD 29.85 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $595.9 7.21 USD
+2
$41.98B 507.93M USD $151.28K 1.83K USD $584 7.07 USD $615 7.44 USD $41.98B 507.93M USD 30.63 $19.45 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,519.9 30.49 USD
+0.7
$41.68B 504.22M USD $14.15K 171.16 USD $2,490.1 30.13 USD $2,549 30.84 USD $41.68B 504.22M USD 22.73 $110.85 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.05 9.15 USD
+1.14
$38.35B 463.92M USD $163.08K 1.97K USD $748.6 9.06 USD $768.75 9.3 USD $38.35B 463.92M USD 38.45 $19.66 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $345.55 4.18 USD
-0.96
$34.73B 420.18M USD $54.14K 654.99 USD $343.1 4.15 USD $353.2 4.27 USD $34.73B 420.18M USD 49.79 $6.94 0.08 USD
Indoco Remedies Limited  INDOCO.NS $338.65 4.1 USD
-0.04
$31.29B 378.6M USD $82.02K 992.26 USD $335 4.05 USD $344.95 4.17 USD $31.29B 378.6M USD 0 -$8.47 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $636.8 7.7 USD
+0.02
$28.6B 345.96M USD $93.07K 1.13K USD $631.1 7.64 USD $649.3 7.86 USD $28.6B 345.96M USD 4898.46 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $716.45 8.67 USD
+1.34
$20.72B 250.64M USD $15.73K 190.36 USD $700.2 8.47 USD $720.95 8.72 USD $20.72B 250.64M USD 40.70 $17.6 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $903.25 10.93 USD
+0.22
$18.94B 229.14M USD $39.05K 472.48 USD $897 10.85 USD $916.9 11.09 USD $18.94B 229.14M USD 31.31 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $231.08 2.8 USD
+0.56
$15.37B 185.99M USD $48.12K 582.17 USD $228.23 2.76 USD $232 2.81 USD $15.37B 185.99M USD 28.07 $8.23 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,796.3 21.73 USD
-0.76
$15.28B 184.87M USD $841 10.17 USD $1,788.8 21.64 USD $1,815.8 21.97 USD $15.28B 184.87M USD 53.06 $33.85 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $478.55 5.79 USD
-1.41
$15.11B 182.86M USD $161.71K 1.96K USD $476.1 5.76 USD $492.7 5.96 USD $15.11B 182.86M USD 33.53 $14.27 0.17 USD
Themis Medicare Limited  THEMISMED.NS $124.89 1.51 USD
-0.71
$11.49B 139.07M USD $121.71K 1.47K USD $124 1.5 USD $127.89 1.55 USD $11.49B 139.07M USD 38.42 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $562.1 6.8 USD
+0.53
$11.26B 136.21M USD $23.07K 279.14 USD $557.7 6.75 USD $568.5 6.88 USD $11.26B 136.21M USD 13.67 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $276.8 3.35 USD
-0.32
$9.17B 110.89M USD $26.27K 317.85 USD $273.15 3.3 USD $279.85 3.39 USD $9.17B 110.89M USD 30.85 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $348 4.21 USD
+0.24
$7.57B 91.57M USD $13.08K 158.23 USD $342 4.14 USD $356.9 4.32 USD $7.57B 91.57M USD 50.72 $6.86 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $430.45 5.21 USD
-3.01
$7B 84.73M USD $50.05K 605.49 USD $426.6 5.16 USD $452 5.47 USD $7B 84.73M USD 25.93 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $445.3 5.39 USD
-2.16
$5.95B 72.01M USD $8.68K 104.98 USD $440.65 5.33 USD $459.4 5.56 USD $5.95B 72.01M USD 13.13 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $402.1 4.86 USD
-1.06
$5.46B 66.09M USD $24.1K 291.58 USD $400.35 4.84 USD $411.55 4.98 USD $5.46B 66.09M USD 77.92 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $946.55 11.45 USD
+6.41
$5.4B 65.36M USD $27.86K 337 USD $892 10.79 USD $953.5 11.54 USD $5.4B 65.36M USD 31.39 $30.15 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $137.37 1.66 USD
-2
$4.05B 49M USD $10.64K 128.69 USD $137.37 1.66 USD $137.37 1.66 USD $4.05B 49M USD 0 -$3.71 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.35 1.24 USD
-2.07
$2.15B 26.06M USD $58.26K 704.81 USD $101.5 1.23 USD $105.89 1.28 USD $2.15B 26.06M USD 10.95 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $89.21 1.08 USD
-0.94
$2.12B 25.6M USD $10.52K 127.29 USD $87.5 1.06 USD $93.49 1.13 USD $2.12B 25.6M USD 50.68 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $72.42 0.88 USD
+2
$2.05B 24.84M USD $93.15K 1.13K USD $70.5 0.85 USD $72.42 0.88 USD $2.05B 24.84M USD 50.64 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $86.04 1.04 USD
+0.64
$1.87B 22.61M USD $6.98K 84.39 USD $85.65 1.04 USD $89.5 1.08 USD $1.87B 22.61M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $103.48 1.25 USD
-0.11
$1.66B 20.04M USD $6.41K 77.55 USD $102.51 1.24 USD $104.5 1.26 USD $1.66B 20.04M USD 22.69 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $84.84 1.03 USD
+1.65
$1.34B 16.27M USD $43K 520.2 USD $82.5 1 USD $84.99 1.03 USD $1.34B 16.27M USD 19.96 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.99 1.16 USD
+0.44
$1.18B 14.29M USD $4.12K 49.89 USD $94.21 1.14 USD $96.79 1.17 USD $1.18B 14.29M USD 8.80 $10.9 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.22 0.21 USD
-0.75
$932.72M 11.28M USD $66.9K 809.39 USD $17.01 0.21 USD $17.6 0.21 USD $932.72M 11.28M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.98 0.57 USD
-0.04
$764.54M 9.25M USD $7.25K 87.7 USD $46 0.56 USD $47.65 0.58 USD $764.54M 9.25M USD 138.17 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $11.96 0.14 USD
+1.96
$602.28M 7.29M USD $4.78K 57.88 USD $11.96 0.14 USD $11.96 0.14 USD $602.28M 7.29M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь