$3.4T
Общая капитализация
$97.63B
Общий объем
BTC 61.50%     ETH 9.02%
Доминирование

Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,687.8 20.42 USD
+0.02
$4.05T 48.99B USD $2.4M 29.09K USD $1,661.1 20.1 USD $1,700 20.57 USD $4.05T 48.99B USD 37.03 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,667 80.66 USD
-0.86
$1.77T 21.41B USD $431.43K 5.22K USD $6,611 79.98 USD $6,720.5 81.31 USD $1.77T 21.41B USD 80.64 $82.67 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,362.5 16.48 USD
-0.01
$1.13T 13.72B USD $1.42M 17.17K USD $1,345 16.27 USD $1,366.8 16.54 USD $1.13T 13.72B USD 20.11 $67.72 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $974.95 11.8 USD
-0.39
$981.08B 11.87B USD $1.05M 12.66K USD $960 11.61 USD $977.7 11.83 USD $981.08B 11.87B USD 21.68 $44.95 0.54 USD
Lupin Limited  LUPIN.NS $1,999.6 24.19 USD
-1.17
$913.55B 11.05B USD $475.87K 5.76K USD $1,980 23.95 USD $2,019 24.43 USD $913.55B 11.05B USD 27.85 $71.79 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,150.2 13.92 USD
-0.43
$668.04B 8.08B USD $1.13M 13.71K USD $1,135.6 13.74 USD $1,155 13.97 USD $668.04B 8.08B USD 19.23 $59.81 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,669.9 20.2 USD
+1.85
$471.25B 5.7B USD $937.63K 11.34K USD $1,605 19.42 USD $1,674 20.25 USD $471.25B 5.7B USD 45.04 $37.07 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $666.6 8.06 USD
-0.02
$360.04B 4.36B USD $1.29M 15.63K USD $650.15 7.87 USD $673.9 8.15 USD $360.04B 4.36B USD 99.94 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,776.2 21.49 USD
-0.47
$288.81B 3.49B USD $1.42M 17.23K USD $1,705.1 20.63 USD $1,809.8 21.9 USD $288.81B 3.49B USD 0 -$3.02 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,094.2 13.24 USD
-2.79
$173.32B 2.1B USD $6.47M 78.22K USD $1,060 12.82 USD $1,174.4 14.21 USD $173.32B 2.1B USD 20.70 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $912.7 11.04 USD
-1.24
$163.47B 1.98B USD $1.29M 15.66K USD $890.75 10.78 USD $923.8 11.18 USD $163.47B 1.98B USD 8.67 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $509.4 6.16 USD
-2.77
$123.56B 1.49B USD $1.03M 12.52K USD $508.1 6.15 USD $523.9 6.34 USD $123.56B 1.49B USD 24.63 $20.68 0.25 USD
Strides Pharma Science Limited  STAR.NS $882.45 10.68 USD
+3.32
$81.33B 983.95M USD $737.49K 8.92K USD $840 10.16 USD $889.8 10.77 USD $81.33B 983.95M USD 23.63 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $165.9 2.01 USD
-0.62
$53.84B 651.35M USD $782.4K 9.47K USD $162.8 1.97 USD $167.28 2.02 USD $53.84B 651.35M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $236.03 2.86 USD
-9.42
$51.47B 622.73M USD $2.12M 25.69K USD $234.68 2.84 USD $259.98 3.15 USD $51.47B 622.73M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $197.26 2.39 USD
+1.37
$49.33B 596.79M USD $872.09K 10.55K USD $186.2 2.25 USD $198.21 2.4 USD $49.33B 596.79M USD 232.07 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $375.8 4.55 USD
-0.88
$46.35B 560.74M USD $172.81K 2.09K USD $371.4 4.49 USD $377.85 4.57 USD $46.35B 560.74M USD 50.99 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $463.75 5.61 USD
-2.08
$42.35B 512.36M USD $202.71K 2.45K USD $459.05 5.55 USD $472 5.71 USD $42.35B 512.36M USD 25.25 $18.36 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.67 0.78 USD
-2.03
$35.44B 428.72M USD $4.99M 60.41K USD $64 0.77 USD $65.88 0.8 USD $35.44B 428.72M USD 29.39 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.66 1.4 USD
-3.15
$29.72B 359.59M USD $924.66K 11.19K USD $114.52 1.39 USD $116.99 1.42 USD $29.72B 359.59M USD 9.55 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $88.75 1.07 USD
-1.59
$26.05B 315.17M USD $693.64K 8.39K USD $87.4 1.06 USD $90.48 1.09 USD $26.05B 315.17M USD 25.79 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $58.43 0.71 USD
+1.71
$22.33B 270.12M USD $10.3M 124.61K USD $56.06 0.68 USD $59.09 0.71 USD $22.33B 270.12M USD 28.36 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $149.3 1.81 USD
+0.59
$15.75B 190.53M USD $777.84K 9.41K USD $143.25 1.73 USD $153.3 1.85 USD $15.75B 190.53M USD 18.80 $7.94 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $108.57 1.31 USD
-1.53
$6.58B 79.62M USD $336.33K 4.07K USD $105.81 1.28 USD $109.84 1.33 USD $6.58B 79.62M USD 1.81 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.45 0.28 USD
-1.72
$5.26B 63.62M USD $796.35K 9.63K USD $23.12 0.28 USD $23.99 0.29 USD $5.26B 63.62M USD 31.26 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.98 0.16 USD
+4.26
$1.69B 20.49M USD $1.35M 16.33K USD $12.26 0.15 USD $13.05 0.16 USD $1.69B 20.49M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,252.5 39.35 USD
-0.19
$1.1T 13.32B USD $412.96K 5K USD $3,175 38.41 USD $3,259 39.43 USD $1.1T 13.32B USD 57.47 $56.59 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,847.5 58.65 USD
+0.02
$579.59B 7.01B USD $382.69K 4.63K USD $4,743.5 57.39 USD $4,855 58.74 USD $579.59B 7.01B USD 26.73 $181.3 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,368.4 16.56 USD
-1.06
$347.17B 4.2B USD $279.71K 3.38K USD $1,353.2 16.37 USD $1,379.2 16.69 USD $347.17B 4.2B USD 46.94 $29.15 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,634.2 31.87 USD
-3.52
$329.22B 3.98B USD $135.09K 1.63K USD $2,627.1 31.78 USD $2,730 33.03 USD $329.22B 3.98B USD 35.84 $73.49 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,734.4 20.98 USD
-0.62
$270.67B 3.27B USD $148.08K 1.79K USD $1,689 20.43 USD $1,739.9 21.05 USD $270.67B 3.27B USD 41.66 $41.63 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $10,509.5 127.15 USD
+3.08
$263.12B 3.18B USD $106.44K 1.29K USD $9,961 120.51 USD $10,691 129.34 USD $263.12B 3.18B USD 227.28 $46.24 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,795.1 21.72 USD
+0.22
$244.49B 2.96B USD $274.23K 3.32K USD $1,731.6 20.95 USD $1,816.7 21.98 USD $244.49B 2.96B USD 69.44 $25.85 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $999.1 12.09 USD
+0.65
$196.43B 2.38B USD $47.03K 569.01 USD $979.1 11.85 USD $1,004.6 12.15 USD $196.43B 2.38B USD 33.67 $29.67 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $13,193 159.61 USD
-1.27
$169.26B 2.05B USD $58.12K 703.13 USD $13,045 157.82 USD $13,449 162.71 USD $169.26B 2.05B USD 64.93 $203.17 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,140.3 25.89 USD
+1.27
$162.7B 1.97B USD $113.43K 1.37K USD $2,056 24.87 USD $2,149 26 USD $162.7B 1.97B USD 30.48 $70.2 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,831 70.55 USD
-0.15
$96.92B 1.17B USD $9.4K 113.76 USD $5,665 68.54 USD $5,897 71.34 USD $96.92B 1.17B USD 52.63 $110.79 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $985.8 11.93 USD
+2.41
$96.44B 1.17B USD $608.44K 7.36K USD $928.9 11.24 USD $995.9 12.05 USD $96.44B 1.17B USD 122.00 $8.08 0.1 USD
FDC Limited  FDC.NS $475.85 5.76 USD
+3.28
$77.52B 937.89M USD $334.54K 4.05K USD $452.05 5.47 USD $479.9 5.81 USD $77.52B 937.89M USD 29.06 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $606.1 7.33 USD
-3.87
$42.8B 517.8M USD $100.23K 1.21K USD $603.6 7.3 USD $626.1 7.57 USD $42.8B 517.8M USD 31.14 $19.46 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,341.5 28.33 USD
+4.28
$38.73B 468.52M USD $63.02K 762.42 USD $2,196 26.57 USD $2,375 28.73 USD $38.73B 468.52M USD 21.14 $110.75 1.34 USD
Gufic Biosciences Limited  GUFICBIO.NS $370.65 4.48 USD
-0.58
$37.29B 451.19M USD $24.85K 300.63 USD $366 4.43 USD $377 4.56 USD $37.29B 451.19M USD 53.17 $6.97 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $714.1 8.64 USD
-0.91
$36.22B 438.18M USD $99.35K 1.2K USD $702 8.49 USD $720 8.71 USD $36.22B 438.18M USD 36.35 $19.64 0.24 USD
Indoco Remedies Limited  INDOCO.NS $280.7 3.4 USD
+0.11
$26.05B 315.21M USD $64.8K 784 USD $273.6 3.31 USD $286.9 3.47 USD $26.05B 315.21M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $505.15 6.11 USD
-0.75
$22.66B 274.19M USD $113.74K 1.38K USD $496.05 6 USD $512 6.19 USD $22.66B 274.19M USD 3367.66 $0.15 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $695.45 8.41 USD
-0.73
$20.16B 243.89M USD $14.65K 177.24 USD $681.85 8.25 USD $702.4 8.5 USD $20.16B 243.89M USD 39.53 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $932.55 11.28 USD
+0.2
$19.55B 236.47M USD $34.76K 420.56 USD $906 10.96 USD $935.45 11.32 USD $19.55B 236.47M USD 32.25 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $516.3 6.25 USD
-1.93
$16.33B 197.55M USD $80.23K 970.61 USD $514.3 6.22 USD $523.05 6.33 USD $16.33B 197.55M USD 36.23 $14.25 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,859 22.49 USD
-0.12
$15.82B 191.34M USD $2.91K 35.16 USD $1,816.1 21.97 USD $1,877.1 22.71 USD $15.82B 191.34M USD 54.95 $33.83 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $232.95 2.82 USD
-0.88
$15.5B 187.57M USD $102.96K 1.25K USD $228.83 2.77 USD $236.4 2.86 USD $15.5B 187.57M USD 28.33 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $137.82 1.67 USD
-4.63
$12.86B 155.56M USD $206.05K 2.49K USD $134.65 1.63 USD $146.43 1.77 USD $12.86B 155.56M USD 42.53 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $585.95 7.09 USD
-1.92
$11.74B 141.99M USD $101.56K 1.23K USD $567.05 6.86 USD $599.9 7.26 USD $11.74B 141.99M USD 14.24 $41.13 0.5 USD
Wanbury Limited  WANBURY.NS $312.2 3.78 USD
+3.86
$10.3B 124.57M USD $179.89K 2.18K USD $292.05 3.53 USD $315 3.81 USD $10.3B 124.57M USD 34.72 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $454.5 5.5 USD
-0.01
$7.46B 90.27M USD $9.77K 118.18 USD $433.3 5.24 USD $459.9 5.56 USD $7.46B 90.27M USD 27.39 $16.59 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $313.3 3.79 USD
+0.22
$6.81B 82.44M USD $16.45K 199.01 USD $306.35 3.71 USD $314.85 3.81 USD $6.81B 82.44M USD 45.87 $6.83 0.08 USD
Venus Remedies Limited  VENUSREM.NS $457.3 5.53 USD
+2.6
$6.12B 74.03M USD $50.23K 607.75 USD $423.45 5.12 USD $467 5.65 USD $6.12B 74.03M USD 13.49 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $412.75 4.99 USD
-1.4
$5.6B 67.79M USD $29.16K 352.84 USD $410.5 4.97 USD $419.25 5.07 USD $5.6B 67.79M USD 79.99 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $862.65 10.44 USD
+0.24
$4.92B 59.56M USD $8.53K 103.14 USD $833 10.08 USD $864.7 10.46 USD $4.92B 59.56M USD 28.64 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $125.68 1.52 USD
-0.25
$3.7B 44.79M USD $25.81K 312.29 USD $121.01 1.46 USD $126.75 1.53 USD $3.7B 44.79M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.06 1.2 USD
-1.74
$2.09B 25.23M USD $24.9K 301.2 USD $98.2 1.19 USD $100 1.21 USD $2.09B 25.23M USD 10.60 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $87.81 1.06 USD
-2.44
$1.9B 23M USD $13.06K 157.98 USD $86.34 1.04 USD $89.9 1.09 USD $1.9B 23M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.46 0.9 USD
+1.83
$1.76B 21.31M USD $51 0.62 USD $72.01 0.87 USD $75 0.91 USD $1.76B 21.31M USD 42.30 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $103.41 1.25 USD
-2.96
$1.65B 19.92M USD $31.32K 378.9 USD $101.05 1.22 USD $104.95 1.27 USD $1.65B 19.92M USD 22.67 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.28 0.67 USD
+1.12
$1.57B 18.96M USD $14.76K 178.56 USD $53.15 0.64 USD $55.98 0.68 USD $1.57B 18.96M USD 38.65 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.68 0.98 USD
-1.8
$1.28B 15.45M USD $21.98K 265.96 USD $79.51 0.96 USD $82.81 1 USD $1.28B 15.45M USD 18.98 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $97.85 1.18 USD
-0.15
$1.2B 14.57M USD $4.34K 52.49 USD $96.7 1.17 USD $98.7 1.19 USD $1.2B 14.57M USD 9.01 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.44 0.21 USD
-3.75
$950.05M 11.49M USD $76.32K 923.3 USD $17.3 0.21 USD $18 0.22 USD $950.05M 11.49M USD 1.46 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $50.14 0.61 USD
-3.39
$815.97M 9.87M USD $27.24K 329.61 USD $49.5 0.6 USD $51.7 0.63 USD $815.97M 9.87M USD 147.47 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.56 0.15 USD
-4.7
$629.27M 7.61M USD $237.49K 2.87K USD $12.52 0.15 USD $13.28 0.16 USD $629.27M 7.61M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь