Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (67)
- {{country.name}}
- Все страны
- Индия (67)
Здравоохранение (67)
- {{item.name}}
- Все секторы
- Здравоохранение (67)
Производители лекарств-Специализированные и дженерики (67)
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (67)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,846 22.33 USD |
-2.76
|
$520.94B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.94B 6.3B USD | 68.95 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.95 9.92 USD |
-1.39
|
$146.86B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.86B 1.78B USD | 8.65 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $566 6.85 USD |
-1.33
|
$137.35B 1.66B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.35B 1.66B USD | 28.68 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.5 11.66 USD |
-2.16
|
$88.81B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.81B 1.07B USD | 22.33 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.24 0.58 USD |
+0.19
|
$26.43B 319.8M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.43B 319.8M USD | 28.54 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.42 1.86 USD |
-1.19
|
$16.35B 197.87M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.35B 197.87M USD | 15.25 | $10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.99 1.49 USD |
-1.69
|
$11.32B 136.95M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.32B 136.95M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,573 43.23 USD |
-1.52
|
$1.21T 14.63B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.63B USD | 60.41 | $59.14 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,633 68.15 USD |
+0.08
|
$673.51B 8.15B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $673.51B 8.15B USD | 29.52 | $190.81 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,291.2 15.62 USD |
-1.41
|
$327.58B 3.96B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $327.58B 3.96B USD | 42.12 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.5 31.35 USD |
+2.05
|
$323.77B 3.92B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $323.77B 3.92B USD | 33.24 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700 20.57 USD |
-0.72
|
$266.21B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $266.21B 3.22B USD | 39.39 | $43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,600 116.14 USD |
-2.31
|
$240B 2.9B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240B 2.9B USD | 130.24 | $73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,618 213.15 USD |
+2.67
|
$226.04B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $226.04B 2.73B USD | 128.34 | $137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,601.9 19.38 USD |
+0.29
|
$218.2B 2.64B USD | $43.18K 522.38 USD | $1,585.2 19.18 USD | $1,612 19.5 USD | $218.2B 2.64B USD | 56.66 | $28.27 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,177 14.24 USD |
+0.62
|
$186.29B 2.25B USD | $258.05K 3.12K USD | $1,156.1 13.99 USD | $1,183 14.31 USD | $186.29B 2.25B USD | 39.15 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,992.8 24.11 USD |
-0.67
|
$153.51B 1.86B USD | $53.17K 643.22 USD | $1,975.1 23.9 USD | $2,019 24.43 USD | $153.51B 1.86B USD | 26.91 | $74.03 0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,051 73.21 USD |
-0.57
|
$101.91B 1.23B USD | $9.89K 119.69 USD | $6,023 72.87 USD | $6,129 74.15 USD | $101.91B 1.23B USD | 54.63 | $110.76 1.34 USD | |
| FDC Limited FDC.NS | $448 5.42 USD |
-2.64
|
$73.03B 883.49M USD | $126.97K 1.54K USD | $442.9 5.36 USD | $466.85 5.65 USD | $73.03B 883.49M USD | 27.11 | $16.52 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $358 4.33 USD |
-2.51
|
$70.02B 847.1M USD | $101.42K 1.23K USD | $356 4.31 USD | $371.5 4.49 USD | $70.02B 847.1M USD | 62.91 | $5.69 0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $502.15 6.08 USD |
-0.26
|
$45.83B 554.48M USD | $87.36K 1.06K USD | $500.05 6.05 USD | $509 6.16 USD | $45.83B 554.48M USD | 24.32 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.5 2.39 USD |
-3.53
|
$44.93B 543.53M USD | $93K 1.13K USD | $196.65 2.38 USD | $205.75 2.49 USD | $44.93B 543.53M USD | 0 | -$8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $136.61 1.65 USD |
-2.52
|
$44.33B 536.35M USD | $296.3K 3.58K USD | $136.02 1.65 USD | $140.3 1.7 USD | $44.33B 536.35M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,446.5 29.6 USD |
+0.23
|
$40.46B 489.53M USD | $4.53K 54.81 USD | $2,434.2 29.45 USD | $2,470 29.88 USD | $40.46B 489.53M USD | 18.76 | $130.35 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $789.95 9.56 USD |
+2.54
|
$40.07B 484.73M USD | $188.29K 2.28K USD | $760 9.19 USD | $800 9.68 USD | $40.07B 484.73M USD | 47.04 | $16.79 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.2 5.69 USD |
-1.04
|
$33.1B 400.51M USD | $3.14K 37.99 USD | $466 5.64 USD | $476 5.76 USD | $33.1B 400.51M USD | 26.59 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $327.5 3.96 USD |
-0.2
|
$32.84B 397.34M USD | $70.64K 854.61 USD | $323 3.91 USD | $330 3.99 USD | $32.84B 397.34M USD | 53.07 | $6.17 0.07 USD | |
| Hikal Limited HIKAL.NS | $240 2.9 USD |
-1.51
|
$29.59B 358.02M USD | $100.86K 1.22K USD | $239.32 2.9 USD | $246.15 2.98 USD | $29.59B 358.02M USD | 46.69 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.4 1.24 USD |
+0.44
|
$26.29B 318.12M USD | $407.16K 4.93K USD | $101.2 1.22 USD | $103.39 1.25 USD | $26.29B 318.12M USD | 8.30 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $619 7.49 USD |
-2.04
|
$26.2B 316.92M USD | $185.87K 2.25K USD | $612.2 7.41 USD | $647 7.83 USD | $26.2B 316.92M USD | 100.97 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | $272.7 3.3 USD |
-0.78
|
$25.41B 307.38M USD | $38.07K 460.61 USD | $270.1 3.27 USD | $277.5 3.36 USD | $25.41B 307.38M USD | 0 | -$12.15 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.25 8.63 USD |
-0.57
|
$20.82B 251.94M USD | $8.98K 108.58 USD | $712.6 8.62 USD | $726 8.78 USD | $20.82B 251.94M USD | 37.79 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $934.9 11.31 USD |
-2.46
|
$19.71B 238.4M USD | $31.72K 383.78 USD | $930.1 11.25 USD | $967.35 11.7 USD | $19.71B 238.4M USD | 30.38 | $30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $465 5.63 USD |
-2.12
|
$14.7B 177.87M USD | $73.36K 887.58 USD | $461.9 5.59 USD | $481.8 5.83 USD | $14.7B 177.87M USD | 29.04 | $16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.57 2.62 USD |
-4.38
|
$14.45B 174.83M USD | $139.98K 1.69K USD | $215.5 2.61 USD | $224.05 2.71 USD | $14.45B 174.83M USD | 23.95 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,602 19.38 USD |
-1.69
|
$13.63B 164.88M USD | $2.14K 25.87 USD | $1,599.1 19.35 USD | $1,637.8 19.81 USD | $13.63B 164.88M USD | 36.54 | $43.84 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $525.5 6.36 USD |
-1.48
|
$10.53B 127.34M USD | $19.3K 233.45 USD | $520 6.29 USD | $534.65 6.47 USD | $10.53B 127.34M USD | 12.19 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.NS | $265.8 3.22 USD |
+0.68
|
$9.27B 112.16M USD | $127.78K 1.55K USD | $260.7 3.15 USD | $274.2 3.32 USD | $9.27B 112.16M USD | 21.06 | $12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $366 4.43 USD |
-1.64
|
$8.03B 97.19M USD | $24.88K 300.97 USD | $360.6 4.36 USD | $376 4.55 USD | $8.03B 97.19M USD | 40.66 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $384 4.65 USD |
+1.56
|
$6.93B 83.89M USD | $146.65K 1.77K USD | $376.75 4.56 USD | $402.75 4.87 USD | $6.93B 83.89M USD | 22.22 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $445.95 5.4 USD |
+0.47
|
$5.96B 72.12M USD | $15.63K 189.06 USD | $437.2 5.29 USD | $448.05 5.42 USD | $5.96B 72.12M USD | 11.10 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $387.5 4.69 USD |
+2.72
|
$5.26B 63.58M USD | $45.62K 551.94 USD | $377 4.56 USD | $388.05 4.69 USD | $5.26B 63.58M USD | 63.00 | $6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $877 10.61 USD |
-0.69
|
$5.01B 60.55M USD | $4.19K 50.63 USD | $860.65 10.41 USD | $887.75 10.74 USD | $5.01B 60.55M USD | 79.43 | $11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $158.34 1.92 USD |
+5
|
$3.84B 46.41M USD | $2.9K 35.13 USD | $158.34 1.92 USD | $158.34 1.92 USD | $3.84B 46.41M USD | 45.23 | $3.5 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $14.01 0.17 USD |
-5.02
|
$3.33B 40.25M USD | $556.56K 6.73K USD | $14.01 0.17 USD | $14.66 0.18 USD | $3.33B 40.25M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $109 1.32 USD |
-2.63
|
$3.21B 38.85M USD | $13.59K 164.38 USD | $108.3 1.31 USD | $112 1.36 USD | $3.21B 38.85M USD | 231.91 | $0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $98.17 1.19 USD |
+1.99
|
$2.78B 33.68M USD | $72.29K 874.56 USD | $96 1.16 USD | $98.17 1.19 USD | $2.78B 33.68M USD | 67.23 | $1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.8 1.09 USD |
-0.6
|
$1.91B 23.13M USD | $9K 108.84 USD | $87.1 1.05 USD | $90 1.09 USD | $1.91B 23.13M USD | 7.21 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $69.57 0.84 USD |
+0.24
|
$1.5B 18.17M USD | $2.2K 26.56 USD | $69.57 0.84 USD | $71.8 0.87 USD | $1.5B 18.17M USD | 0 | -$12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $81.17 0.98 USD |
-1.66
|
$1.29B 15.63M USD | $20.07K 242.81 USD | $80.5 0.97 USD | $83.49 1.01 USD | $1.29B 15.63M USD | 17.99 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $65.84 0.8 USD |
-1.69
|
$1.04B 12.61M USD | $12.91K 156.13 USD | $65.55 0.79 USD | $66.62 0.81 USD | $1.04B 12.61M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.71 0.19 USD |
-0.32
|
$850.93M 10.29M USD | $630.28K 7.63K USD | $15.15 0.18 USD | $17.82 0.22 USD | $850.93M 10.29M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $39.55 0.48 USD |
-0.6
|
$643.63M 7.79M USD | $5.06K 61.27 USD | $39.5 0.48 USD | $40.28 0.49 USD | $643.63M 7.79M USD | 22.99 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $11.47 0.14 USD |
+0.35
|
$574.66M 6.95M USD | $14.97K 181.05 USD | $11.02 0.13 USD | $11.47 0.14 USD | $574.66M 6.95M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}