$3.47T
Общая капитализация
$135.11B
Общий объем
BTC 59.32%   •   ETH 9.07%
Доминирование

Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (137)
Промышленность (137)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $217.37 —
-0.39
$139.82B — $1.7M — $215.82 — $218.2 — $139.82B — 24.95 $8.71 —
Automatic Data Processing  ADP $308.92 —
+0.24
$125.4B — $523.11K — $305.51 — $309.07 — $125.4B — 31.61 $9.77 —
Cintas  CTAS $214.5 —
-0.39
$86.61B — $661.62K — $212.84 — $214.89 — $86.61B — 49.76 $4.31 —
Thomson Reuters  TRI $184.37 —
+0.06
$83.05B — $315.09K — $183.5 — $184.57 — $83.05B — 38.81 $4.75 —
Copart  CPRT $62.39 —
0
$60.27B — $1.86M — $61.66 — $62.53 — $60.27B — 41.87 $1.49 —
CSX  CSX $30.92 —
+1.24
$58.08B — $11.13M — $30.33 — $30.96 — $58.08B — 18.40 $1.68 —
Axon Enterprise  AXON $726.8 —
+0.28
$56.58B — $374.79K — $715.59 — $730.76 — $56.58B — 175.98 $4.13 —
Paychex  PAYX $151.74 —
+0.32
$54.66B — $653.01K — $149.47 — $151.88 — $54.66B — 31.54 $4.81 —
PACCAR  PCAR $95.14 —
-0.82
$50.44B — $767.66K — $94.25 — $96.07 — $50.44B — 14.43 $6.59 —
Fastenal Company  FAST $80.53 —
+0.7
$46.6B — $1.26M — $78.83 — $80.62 — $46.6B — 40.26 $2 —
Verisk Analytics  VRSK $301.62 —
+0.02
$42.19B — $369.49K — $296.97 — $301.87 — $42.19B — 44.42 $6.79 —
Old Dominion Freight Line  ODFL $171.83 —
+0.29
$36.31B — $864.71K — $168.37 — $172 — $36.31B — 32.23 $5.33 —
Ryanair  RYAAY $50.49 —
+1.26
$26.82B — $2.11M — $49.9 — $50.85 — $26.82B — 15.02 $3.36 —
United Airlines  UAL $79.42 —
-3.85
$25.94B — $4.69M — $79.28 — $84.18 — $25.94B — 7.22 $10.99 —
Elbit Systems  ESLT $378.45 —
-0.8
$17.2B — $50.15K — $373.84 — $385.83 — $17.2B — 52.78 $7.17 —
J.B. Hunt Transport Services  JBHT $148.44 —
+0.76
$14.72B — $569.28K — $145.62 — $150 — $14.72B — 26.93 $5.51 —
Woodward  WWD $206.69 —
+1.65
$12.3B — $357.41K — $202.2 — $208.14 — $12.3B — 33.44 $6.18 —
FTAI Aviation Ltd.  FTAI $117.77 —
-0.04
$12.08B — $680.26K — $114.95 — $118.84 — $12.08B — 490.68 $0.24 —
Pool  POOL $311.13 —
-0.86
$11.7B — $158.39K — $310.66 — $314.93 — $11.7B — 29.15 $10.67 —
C.H. Robinson Worldwide  CHRW $97.85 —
+1.63
$11.62B — $1.42M — $95.99 — $97.96 — $11.62B — 23.35 $4.19 —
Nordson  NDSN $201.27 —
-0.66
$11.45B — $213.04K — $200.02 — $203 — $11.45B — 25.60 $7.86 —
Lincoln Electric  LECO $195.3 —
-0.14
$10.9B — $196.42K — $194.58 — $196.82 — $10.9B — 24.05 $8.12 —
Tetra Tech  TTEK $34.91 —
-0.37
$9.2B — $1.36M — $34.76 — $35.39 — $9.2B — 50.59 $0.69 —
AAON  AAON $105.12 —
-0.78
$8.55B — $186.57K — $104.75 — $106.11 — $8.55B — 55.03 $1.91 —
The Middleby  MIDD $148.64 —
-0.85
$7.95B — $474.7K — $147.39 — $150 — $7.95B — 18.55 $8.01 —
Kanzhun  BZ $18.35 —
+3.85
$7.92B — $2.14M — $17.85 — $18.42 — $7.92B — 38.22 $0.48 —
American Airlines  AAL $11.97 —
-2.72
$7.89B — $57.07M — $11.84 — $12.45 — $7.89B — 11.96 $1 —
Saia  SAIA $287.78 —
+0.96
$7.66B — $367.82K — $278.81 — $291.7 — $7.66B — 23.98 $12 —
AeroVironment  AVAV $164.43 —
-1.3
$7.51B — $158.59K — $163.7 — $168.06 — $7.51B — 140.53 $1.17 —
Casella Waste Systems  CWST $109.97 —
-2.01
$6.98B — $574.6K — $109.12 — $113.5 — $6.98B — 499.86 $0.22 —
Sterling Infrastructure  STRL $188.14 —
+0.35
$5.72B — $218.55K — $186.48 — $191.34 — $5.72B — 22.00 $8.55 —
CSW Industrials  CSWI $335.26 —
-0.31
$5.63B — $72.11K — $328.74 — $336.92 — $5.63B — 40.19 $8.34 —
Construction Partners  ROAD $100.34 —
-2.92
$5.62B — $553.42K — $99.25 — $104.19 — $5.62B — 86.50 $1.16 —
Kratos Defense & Security  KTOS $34.02 —
+0.71
$5.31B — $818.54K — $33.06 — $34.37 — $5.31B — 261.69 $0.13 —
Landstar System  LSTR $142.33 —
+1.51
$4.97B — $180.28K — $138 — $143.13 — $4.97B — 28.29 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.05 —
+1.27
$4.73B — $34.81K — $98.8 — $100.7 — $4.73B — 18.45 $5.42 —
Advanced Energy Industries  AEIS $119.36 —
-0.65
$4.49B — $137.29K — $118.88 — $121.32 — $4.49B — 60.28 $1.98 —
SkyWest  SKYW $102 —
-1.77
$4.13B — $203.2K — $101.79 — $104.89 — $4.13B — 11.67 $8.74 —
Franklin Electric  FELE $88.45 —
-1.37
$4.03B — $116K — $88.43 — $89.2 — $4.03B — 23.09 $3.83 —
Exponent  EXPO $78.12 —
-1.3
$3.96B — $113.48K — $77.74 — $78.76 — $3.96B — 38.29 $2.04 —
Avis Budget  CAR $105.73 —
-0.58
$3.72B — $411.81K — $103.98 — $107.02 — $3.72B — 0 -$62.36 —
H&E Equipment Services  HEES $94.97 —
-0.23
$3.48B — $337.88K — $94.64 — $95.41 — $3.48B — 38.13 $2.49 —
First Advantage  FA $18.02 —
+1.07
$3.13B — $651.19K — $17.54 — $18.07 — $3.13B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.18 —
-1.11
$2.81B — $53.02K — $113.94 — $115.37 — $2.81B — 11.83 $9.65 —
VSE  VSEC $131.84 —
-0.53
$2.73B — $135.07K — $130 — $132.99 — $2.73B — 56.10 $2.35 —
Mercury Systems  MRCY $45.28 —
-3.1
$2.71B — $302.48K — $45.12 — $47.3 — $2.71B — 0 -$1.11 —
Huron Consulting  HURN $148.35 —
-0.97
$2.56B — $128.51K — $146.19 — $150.68 — $2.56B — 22.30 $6.65 —
MYR  MYRG $164.8 —
+0.3
$2.56B — $76.54K — $164.5 — $167.26 — $2.56B — 76.65 $2.15 —
Upwork  UPWK $17.44 —
-0.34
$2.29B — $1.25M — $17.38 — $17.75 — $2.29B — 10.50 $1.66 —
Powell Industries  POWL $182.78 —
-6.21
$2.21B — $303.73K — $182.53 — $198.19 — $2.21B — 12.84 $14.23 —
Hub  HUBG $35.46 —
-0.2
$2.17B — $209.47K — $34.95 — $35.64 — $2.17B — 20.85 $1.7 —
Star Bulk Carriers  SBLK $16.38 —
-0.3
$1.91B — $700.48K — $16.33 — $16.64 — $1.91B — 5.84 $2.8 —
Gibraltar Industries  ROCK $62.14 —
-1.51
$1.83B — $75.69K — $61.75 — $62.81 — $1.83B — 14.31 $4.34 —
JetBlue Airways  JBLU $5.02 —
+1.72
$1.78B — $33.12M — $4.93 — $5.21 — $1.78B — 0 -$0.78 —
Hertz Global Holdings, Inc.  HTZ $5.7 —
-1.21
$1.76B — $9.84M — $5.56 — $6.03 — $1.76B — 0 -$10.17 —
Werner Enterprises  WERN $28.12 —
+0.27
$1.74B — $432.81K — $27.23 — $28.18 — $1.74B — 96.94 $0.29 —
LegalZoom.com  LZ $9.25 —
-2.79
$1.68B — $1.21M — $9.19 — $9.49 — $1.68B — 54.38 $0.17 —
Xometry  XMTR $32.59 —
+6.64
$1.65B — $342.23K — $30.07 — $32.65 — $1.65B — 0 -$0.99 —
ArcBest  ARCB $70.44 —
+0.67
$1.62B — $297.87K — $68.15 — $70.58 — $1.62B — 9.35 $7.53 —
Golden Ocean  GOGL $8.01 —
+0.69
$1.6B — $1.13M — $7.99 — $8.11 — $1.6B — 7.14 $1.12 —
ICF  ICFI $84.8 —
-1.51
$1.56B — $102.62K — $83.43 — $85.77 — $1.56B — 14.57 $5.82 —
Enovix  ENVX $8.08 —
+1.83
$1.55B — $3.49M — $7.74 — $8.14 — $1.55B — 0 -$1.11 —
DXP Enterprises  DXPE $88.62 —
-1.4
$1.39B — $42.9K — $87.67 — $91.31 — $1.39B — 18.46 $4.8 —
CRA  CRAI $189.2 —
-0.41
$1.29B — $34.81K — $177.54 — $190.57 — $1.29B — 25.53 $7.41 —
NV5 Global  NVEE $18.89 —
-3
$1.24B — $170.45K — $18.87 — $19.44 — $1.24B — 41.97 $0.45 —
Interface  TILE $21.11 —
+0.48
$1.24B — $155.81K — $20.89 — $21.22 — $1.24B — 14.45 $1.46 —
Marten Transport  MRTN $13.72 —
-0.44
$1.12B — $312.38K — $13.53 — $13.75 — $1.12B — 52.76 $0.26 —
Barrett Business Services  BBSI $41.78 —
+0.17
$1.07B — $90.94K — $41.24 — $41.97 — $1.07B — 21.42 $1.95 —
Astronics  ATRO $29.48 —
-1.02
$1.04B — $201.45K — $29.39 — $30.2 — $1.04B — 0 -$0.11 —
Kornit Digital  KRNT $22.33 —
+16
$1.03B — $1.16M — $18.51 — $23.42 — $1.03B — 0 -$0.35 —
Allegiant Travel Company  ALGT $55.65 —
-4.61
$1.02B — $251.45K — $55.44 — $58.51 — $1.02B — 0 -$11.68 —
Napco Security  NSSC $27.44 —
-0.51
$978.41M — $134.03K — $27.25 — $27.67 — $978.41M — 22.49 $1.22 —
Astec Industries  ASTE $42.63 —
+0.45
$974.82M — $73.15K — $41.85 — $42.65 — $974.82M — 64.59 $0.66 —
Frontier  ULCC $4.23 —
-3.76
$962.31M — $2.34M — $4.21 — $4.45 — $962.31M — 14.08 $0.3 —
American Superconductor  AMSC $23.54 —
-0.17
$928.88M — $268.47K — $23.36 — $24.25 — $928.88M — 261.55 $0.09 —
Heidrick & Struggles  HSII $42.98 —
-1.04
$886.28M — $52.04K — $42.42 — $45.66 — $886.28M — 119.38 $0.36 —
Apogee Enterprises  APOG $41.15 —
-2.5
$881.3M — $84.18K — $40.72 — $42 — $881.3M — 10.57 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.31 —
-1.01
$767.91M — $354.29K — $11.26 — $11.48 — $767.91M — 11.08 $1.02 —
Heartland Express  HTLD $9.04 —
+1.4
$709.73M — $584.46K — $8.87 — $9.04 — $709.73M — 0 -$0.37 —
Latham  SWIM $6.08 —
-10.06
$707.52M — $646.81K — $6.07 — $6.76 — $707.52M — 0 -$0.13 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.58 —
-1.36
$698.06M — $171.63K — $11.23 — $11.88 — $698.06M — 0 -$1.33 —
Preformed Line Products Company  PLPC $140 —
-1.27
$691.64M — $5.59K — $139.79 — $140.92 — $691.64M — 17.76 $7.88 —
Universal Logistics  ULH $26.13 —
+1.16
$688.09M — $22.77K — $25.41 — $26.54 — $688.09M — 8.24 $3.17 —
Energy Recovery  ERII $12.37 —
+0.9
$674.16M — $273.1K — $12.13 — $12.47 — $674.16M — 34.36 $0.36 —
Sun Country Airlines  SNCY $12.47 —
-2.35
$663.42M — $369.95K — $12.41 — $12.92 — $663.42M — 12.72 $0.98 —
Matthews  MATW $20.6 —
-2.95
$638.62M — $133.66K — $20.55 — $21.24 — $638.62M — 0 -$2.55 —
Cass Information Systems  CASS $43.17 —
-0.72
$581.21M — $22.5K — $42.95 — $43.31 — $581.21M — 28.58 $1.51 —
Forward Air  FWRD $18.48 —
-2.22
$562.22M — $252.65K — $17.97 — $19 — $562.22M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.68 —
-3
$505.94M — $285.46K — $17.45 — $18.34 — $505.94M — 55.25 $0.32 —
Titan Machinery  TITN $20.69 —
-2.57
$477.53M — $100.05K — $20.54 — $21.46 — $477.53M — 0 -$1.63 —
Kimball Electronics  KE $18.1 —
-2.32
$441.29M — $83.64K — $17.91 — $18.44 — $441.29M — 25.49 $0.71 —
Kelly Services  KELYA $12.28 —
-0.81
$431.28M — $211.35K — $12.08 — $12.35 — $431.28M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.7 —
+0.05
$427.04M — $272.31K — $9.62 — $9.85 — $427.04M — 14.93 $0.65 —
Northwest Pipe Company  NWPX $40.6 —
-0.49
$401.05M — $33.52K — $40.51 — $41.03 — $401.05M — 12.41 $3.27 —
Acacia Research  ACTG $3.73 —
-3.99
$358.24M — $212.7K — $3.7 — $3.86 — $358.24M — 0 -$0.11 —
Matrix Service Company  MTRX $12.97 —
0
$358.11M — $102.46K — $12.83 — $13.39 — $358.11M — 0 -$0.82 —
The Shyft  SHYF $9.8 —
-3.16
$343.06M — $160.11K — $9.76 — $10.12 — $343.06M — 490.00 $0.02 —
Park-Ohio  PKOH $19.73 —
-1.32
$280.68M — $17.03K — $19.4 — $20.2 — $280.68M — 6.64 $2.97 —
Solid Power  SLDP $1.4 —
-2.17
$250.93M — $2.36M — $1.34 — $1.46 — $250.93M — 0 -$0.5 —
L.B. Foster Company  FSTR $19.27 —
+0.05
$203.48M — $17.12K — $19.16 — $19.6 — $203.48M — 5.85 $3.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь