Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $107.58 — |
+1.72
|
$14.98B — | $2.2M — | $104.44 — | $108.3 — | $14.98B — | 21.60 | $4.98 — | |
| NMI NMIH | $38.41 — |
+2.02
|
$3B — | $495.14K — | $37.46 — | $38.44 — | $3B — | 8.29 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.22 — |
+0.12
|
$2.76B — | $167.75K — | $17.1 — | $17.28 — | $2.76B — | 3.20 | $5.37 — | |
| GCM Grosvenor GCMG | $12.57 — |
-0.08
|
$2.35B — | $318.04K — | $12.51 — | $12.67 — | $2.35B — | 89.78 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.88 — |
+0.21
|
$2.17B — | $4.16M — | $4.84 — | $4.91 — | $2.17B — | 6.02 | $0.81 — | |
| Trupanion TRUP | $46.77 — |
+2.95
|
$2B — | $725.87K — | $44.8 — | $47.77 — | $2B — | 0 | -$0.1 — | |
| Veritex VBTX | $25.11 — |
-0.04
|
$1.36B — | $327.05K — | $24.75 — | $25.29 — | $1.36B — | 12.30 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.08 — |
+0.28
|
$1.22B — | $89.61K — | $24.86 — | $25.14 — | $1.22B — | 3.82 | $6.55 — | |
| QCR QCRH | $70.71 — |
+0.35
|
$1.2B — | $113.33K — | $69.31 — | $71.03 — | $1.2B — | 10.63 | $6.65 — | |
| Amalgamated Financial AMAL | $30.62 — |
-0.97
|
$936.66M — | $141.95K — | $30.05 — | $30.92 — | $936.66M — | 9.11 | $3.36 — | |
| First Mid Bancshares FMBH | $36.97 — |
-0.96
|
$886.87M — | $60.04K — | $36.85 — | $37.33 — | $886.87M — | 10.97 | $3.37 — | |
| NerdWallet NRDS | $11.32 — |
-0.09
|
$843.48M — | $297.32K — | $11.27 — | $11.45 — | $843.48M — | 30.59 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.57 — |
+0.86
|
$838.22M — | $203.04K — | $10.49 — | $10.57 — | $838.22M — | 4.51 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.37 — |
+0.58
|
$807.53M — | $165.46K — | $10.28 — | $10.45 — | $807.53M — | 4.73 | $2.19 — | |
| Northeast Bank NBN | $85.41 — |
-1.07
|
$728.15M — | $36.23K — | $84.62 — | $86.36 — | $728.15M — | 9.51 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.14 — |
-1.16
|
$646.19M — | $71.22K — | $28.05 — | $28.45 — | $646.19M — | 9.77 | $2.88 — | |
| Bitfarms BITF | $1.15 — |
+7.48
|
$639.36M — | $24.76M — | $1.06 — | $1.15 — | $639.36M — | 0 | -$0.13 — | |
| Southern Missouri Bancorp SMBC | $54.8 — |
-0.81
|
$619.24M — | $37.62K — | $54.5 — | $55.9 — | $619.24M — | 11.00 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.25 — |
+0.09
|
$601.97M — | $52.36K — | $22.14 — | $22.28 — | $601.97M — | 5.12 | $4.34 — | |
| Hingham Institution for Savings HIFS | $266.62 — |
-1.06
|
$581.56M — | $76.82K — | $264.63 — | $267.99 — | $581.56M — | 20.57 | $12.96 — | |
| Crescent Capital BDC CCAP | $15.42 — |
-3.26
|
$571.49M — | $415.04K — | $15.21 — | $15.94 — | $571.49M — | 7.74 | $1.99 — | |
| Unity Bancorp UNTY | $45.11 — |
-0.94
|
$454.53M — | $18.75K — | $45.03 — | $45.74 — | $454.53M — | 10.58 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.8 — |
+0.89
|
$434.28M — | $45.78K — | $6.76 — | $6.8 — | $434.28M — | 2.91 | $2.33 — | |
| Patriot National Bancorp PNBK | $5.72 — |
+4.95
|
$421.71M — | $171.34K — | $5.16 — | $6.19 — | $421.71M — | 0 | -$10.03 — | |
| First Bank FRBA | $15.13 — |
-0.92
|
$378.34M — | $34.18K — | $14.99 — | $15.28 — | $378.34M — | 9.82 | $1.54 — | |
| USCB Financial USCB | $17.16 — |
-0.64
|
$344.03M — | $32.22K — | $17.03 — | $17.25 — | $344.03M — | 12.34 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.77 — |
-1.08
|
$330.27M — | $37.21K — | $13.73 — | $13.94 — | $330.27M — | 22.94 | $0.6 — | |
| NewtekOne NEWT | $11.2 — |
-0.18
|
$305.65M — | $184.72K — | $11.16 — | $11.34 — | $305.65M — | 5.80 | $1.93 — | |
| Southern First Bancshares SFST | $37.01 — |
-1.17
|
$302.33M — | $22.7K — | $37 — | $37.54 — | $302.33M — | 16.44 | $2.25 — | |
| Bankwell Financial BWFG | $35.45 — |
-0.78
|
$279.11M — | $19.03K — | $35.25 — | $36 — | $279.11M — | 21.88 | $1.62 — | |
| NewHold Inv NHIC | $10.03 — |
+0.1
|
$276.96M — | $121 — | $10.03 — | $10.03 — | $276.96M — | 0 | $0 — | |
| CPI Card PMTS | $24.17 — |
+3.87
|
$272.67M — | $96.69K — | $23.34 — | $24.73 — | $272.67M — | 15.29 | $1.58 — | |
| Timberland Bancorp TSBK | $31.49 — |
-2.3
|
$248.81M — | $11.43K — | $31.42 — | $32.04 — | $248.81M — | 9.68 | $3.25 — | |
| Open Lending LPRO | $2.06 — |
-2.14
|
$246.76M — | $1.32M — | $2.03 — | $2.15 — | $246.76M — | 0 | -$1.16 — | |
| Fidelity D & D Bancorp FDBC | $42.19 — |
-0.85
|
$243.33M — | $5.23K — | $42.19 — | $42.56 — | $243.33M — | 11.25 | $3.75 — | |
| Norwood Financial NWFL | $26.27 — |
-1.57
|
$243.27M — | $14.95K — | $26.27 — | $26.72 — | $243.27M — | 437.83 | $0.06 — | |
| Security National Financial SNFCA | $10.2 — |
-3.41
|
$240.76M — | $33.65K — | $10.16 — | $10.71 — | $240.76M — | 10.40 | $0.98 — | |
| Primis Financial FRST | $9.41 — |
-0.74
|
$232.64M — | $123.01K — | $9.38 — | $9.5 — | $232.64M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.25 — |
0
|
$217.63M — | $13.13K — | $7.21 — | $7.26 — | $217.63M — | 120.83 | $0.06 — | |
| FinWise Bancorp FINW | $15.02 — |
-1.51
|
$198.49M — | $14.65K — | $15.02 — | $15.62 — | $198.49M — | 16.50 | $0.91 — | |
| OP Bancorp OPBK | $13.13 — |
-1.57
|
$195.82M — | $26.51K — | $13.13 — | $13.33 — | $195.82M — | 9.24 | $1.42 — | |
| Consumer Portfolio Services CPSS | $8.85 — |
-2.64
|
$190.8M — | $16.77K — | $8.85 — | $9.1 — | $190.8M — | 11.20 | $0.79 — | |
| Investar Holding ISTR | $19.37 — |
-1.42
|
$190.69M — | $15.84K — | $19.36 — | $19.97 — | $190.69M — | 8.84 | $2.19 — | |
| SWK SWKH | $14.25 — |
+1.86
|
$174.84M — | $28.49K — | $13.76 — | $14.27 — | $174.84M — | 13.19 | $1.08 — | |
| Ohio Valley Banc OVBC | $35.79 — |
-5.57
|
$168.61M — | $22.22K — | $35.33 — | $37.69 — | $168.61M — | 13.35 | $2.68 — | |
| Landmark Bancorp LARK | $29.06 — |
-2.12
|
$167.93M — | $10.14K — | $29.06 — | $30.01 — | $167.93M — | 11.26 | $2.58 — | |
| OFS Credit Company OCCI | $6.8 — |
+2.26
|
$159.49M — | $390.96K — | $6.66 — | $6.8 — | $159.49M — | 7.55 | $0.9 — | |
| Peoples Bancorp of North Carolina PEBK | $30.04 — |
-2.72
|
$159.14M — | $7.48K — | $30.04 — | $30.88 — | $159.14M — | 9.84 | $3.05 — | |
| Union Bankshares UNB | $34.54 — |
-1.31
|
$156.76M — | $4.68K — | $34.54 — | $34.8 — | $156.76M — | 17.80 | $1.94 — | |
| Citizens Community Bancorp CZWI | $14.96 — |
+0.4
|
$149.44M — | $16.62K — | $14.83 — | $15.19 — | $149.44M — | 11.77 | $1.27 — | |
| CB Financial Services CBFV | $29.44 — |
-0.12
|
$147.86M — | $10.99K — | $28.95 — | $29.71 — | $147.86M — | 15.41 | $1.91 — | |
| ArrowMark Financial BANX | $20.25 — |
-0.2
|
$144.32M — | $9.74K — | $20.15 — | $20.35 — | $144.32M — | 8.61 | $2.35 — | |
| BCB Bancorp BCBP | $8.36 — |
-0.95
|
$143.48M — | $71.13K — | $8.36 — | $8.49 — | $143.48M — | 52.25 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.49 — |
-0.61
|
$139.08M — | $36.32K — | $17.36 — | $17.73 — | $139.08M — | 12.40 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.7 — |
-0.07
|
$136.13M — | $52.39K — | $14.61 — | $14.75 — | $136.13M — | 15.63 | $0.94 — | |
| First Guaranty Bancshares FGBI | $9.46 — |
0
|
$121.92M — | $13.25K — | $9.4 — | $9.72 — | $121.92M — | 72.76 | $0.13 — | |
| Great Elm Capital GECC | $10.56 — |
+0.19
|
$121.91M — | $28.23K — | $10.43 — | $10.65 — | $121.91M — | 23.46 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.08 — |
+0.54
|
$108.89M — | $18.03K — | $10.92 — | $11.08 — | $108.89M — | 3.04 | $3.64 — | |
| B. Riley Financial RILY | $3.34 — |
-0.6
|
$101.86M — | $347.58K — | $3.24 — | $3.42 — | $101.86M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $15.1 — |
-0.85
|
$86.98M — | $8.18K — | $15.05 — | $15.25 — | $86.98M — | 16.77 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.56 — |
-0.83
|
$85.31M — | $9.06K — | $9.52 — | $9.73 — | $85.31M — | 0 | -$1.82 — | |
| Hennessy Advisors HNNA | $10.76 — |
+3.46
|
$83.77M — | $32.54K — | $10.08 — | $11.04 — | $83.77M — | 8.60 | $1.25 — | |
| Summit State Bank SSBI | $9.28 — |
-0.32
|
$62.89M — | $5.29K — | $9.28 — | $9.39 — | $62.89M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
-1.19
|
$41.3M — | $53.34K — | $2.5 — | $2.6 — | $41.3M — | 11.36 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.61 — |
-0.95
|
$40.95M — | $15.66K — | $2.58 — | $2.61 — | $40.95M — | 13.71 | $0.19 — | |
| 180 Degree Capital TURN | $4.01 — |
0
|
$40.1M — | $9.35K — | $3.91 — | $4.13 — | $40.1M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.72 — |
-3.37
|
$35.08M — | $5.23K — | $1.72 — | $1.78 — | $35.08M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.23 — |
+1.36
|
$22.5M — | $113.48K — | $2.11 — | $2.31 — | $22.5M — | 0 | $0 — | |
| Fundamental Global FGF | $16.5 — |
-2.88
|
$20.99M — | $364 — | $16.5 — | $16.56 — | $20.99M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.92 — |
-3.76
|
$14.75M — | $14.35K — | $0.92 — | $0.9599 — | $14.75M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.51 — |
-3.52
|
$0 — | $3.63K — | $2.34 — | $2.58 — | $0 — | 0.41 | $6 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $80 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.05 — |
+0.2
|
$0 — | $124.67K — | $10.03 — | $10.05 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $3.81K — | $20.33 — | $20.41 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.44 — |
+1.67
|
$0 — | $10.55K — | $2.3 — | $2.44 — | $0 — | 0.40 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
+2.78
|
$135.43M — | $150 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.24 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $49.9 — |
+1.35
|
$100.78M — | $4.53K — | $49.9 — | $51.17 — | $100.78M — | 9.78 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.1 — |
+0.6
|
$97.71M — | $4.21K — | $15.1 — | $15.24 — | $97.71M — | 10.55 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}