Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
NasdaqGM (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Банки-Региональные (49)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.13 — |
-0.52
|
$1.26B — | $511.08K — | $22.7 — | $23.3 — | $1.26B — | 11.39 | $2.03 — | |
| QCR QCRH | $65.12 — |
-1.81
|
$1.12B — | $117.33K — | $64.71 — | $65.92 — | $1.12B — | 9.97 | $6.53 — | |
| Amalgamated Financial AMAL | $27.71 — |
-1.42
|
$862.62M — | $215.9K — | $26.6 — | $27.75 — | $862.62M — | 8.17 | $3.39 — | |
| First Mid Bancshares FMBH | $33.91 — |
+0.33
|
$813.24M — | $57.67K — | $33.34 — | $34.02 — | $813.24M — | 10.27 | $3.3 — | |
| Northeast Bank NBN | $91.96 — |
+1.86
|
$781M — | $33.72K — | $88.52 — | $91.96 — | $781M — | 10.73 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $53 — |
+0.42
|
$598.9M — | $39.68K — | $52.82 — | $53.63 — | $598.9M — | 11.57 | $4.58 — | |
| Mid Penn Bancorp MPB | $28.38 — |
+4.92
|
$549.32M — | $129.01K — | $27 — | $28.41 — | $549.32M — | 9.78 | $2.9 — | |
| Hingham Institution for Savings HIFS | $248.45 — |
-1.32
|
$541.68M — | $8.05K — | $243.61 — | $248.45 — | $541.68M — | 19.33 | $12.85 — | |
| Unity Bancorp UNTY | $42.03 — |
+0.38
|
$423.49M — | $21.15K — | $41.23 — | $42.42 — | $423.49M — | 9.86 | $4.26 — | |
| USCB Financial USCB | $17.87 — |
-1.38
|
$358.26M — | $11.51K — | $17.84 — | $18 — | $358.26M — | 14.41 | $1.24 — | |
| First Bank FRBA | $13.91 — |
+1.53
|
$349.77M — | $32.36K — | $13.74 — | $13.99 — | $349.77M — | 8.32 | $1.67 — | |
| NewtekOne NEWT | $10.86 — |
+2.16
|
$285.52M — | $172.7K — | $10.54 — | $10.98 — | $285.52M — | 5.54 | $1.96 — | |
| Southern First Bancshares SFST | $33.8 — |
+0.3
|
$276.11M — | $7.96K — | $33.38 — | $33.8 — | $276.11M — | 15.02 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.62 — |
+4.93
|
$266.89M — | $116.45K — | $3.09 — | $3.65 — | $266.89M — | 0 | -$10.62 — | |
| Ponce Financial Group, Inc. PDLB | $11.67 — |
+1.21
|
$264.49M — | $23.79K — | $11.51 — | $11.71 — | $264.49M — | 25.36 | $0.46 — | |
| Bankwell Financial BWFG | $31.9 — |
+4.93
|
$251.66M — | $17.76K — | $31.63 — | $32.13 — | $251.66M — | 24.72 | $1.29 — | |
| Timberland Bancorp TSBK | $30.26 — |
-1.21
|
$240.73M — | $11.02K — | $29.7 — | $30.3 — | $240.73M — | 9.76 | $3.1 — | |
| Norwood Financial NWFL | $24.7 — |
+0.16
|
$228.71M — | $11K — | $24.01 — | $24.88 — | $228.71M — | 411.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.55 — |
-2.18
|
$225.19M — | $6.12K — | $38.55 — | $39.74 — | $225.19M — | 10.70 | $3.6 — | |
| Primis Financial FRST | $8.48 — |
+0.12
|
$209.65M — | $55.07K — | $8.25 — | $8.69 — | $209.65M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.84 — |
+1.34
|
$209.35M — | $36.81K — | $15.48 — | $15.99 — | $209.35M — | 17.03 | $0.93 — | |
| Investar Holding ISTR | $18.48 — |
+0.05
|
$181.5M — | $29.59K — | $18.12 — | $18.56 — | $181.5M — | 8.43 | $2.19 — | |
| Ohio Valley Banc OVBC | $38.3 — |
-1.29
|
$180.43M — | $18.41K — | $37.6 — | $38.96 — | $180.43M — | 16.50 | $2.32 — | |
| OP Bancorp OPBK | $11.96 — |
+2.66
|
$178.38M — | $34.53K — | $11.58 — | $11.96 — | $178.38M — | 8.36 | $1.43 — | |
| Landmark Bancorp LARK | $30.49 — |
+0.2
|
$176.19M — | $21.1K — | $30.2 — | $30.76 — | $176.19M — | 13.49 | $2.26 — | |
| Union Bankshares UNB | $35.73 — |
+2
|
$162.16M — | $20.51K — | $34.38 — | $35.73 — | $162.16M — | 18.60 | $1.92 — | |
| BCB Bancorp BCBP | $8.79 — |
+0.8
|
$150.86M — | $91.91K — | $8.42 — | $8.88 — | $150.86M — | 54.93 | $0.16 — | |
| CB Financial Services CBFV | $29.4 — |
-0.31
|
$150.51M — | $18.35K — | $29.38 — | $29.69 — | $150.51M — | 12.40 | $2.37 — | |
| Citizens Community Bancorp CZWI | $14.8 — |
-0.6
|
$147.85M — | $15.25K — | $14.75 — | $15.02 — | $147.85M — | 11.04 | $1.34 — | |
| Peoples Bancorp of North Carolina PEBK | $26.69 — |
+0.68
|
$141.4M — | $3.42K — | $26.5 — | $26.8 — | $141.4M — | 8.75 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.29 — |
+0.93
|
$137.93M — | $31.08K — | $17.09 — | $17.31 — | $137.93M — | 13.94 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.13 — |
+1.81
|
$126.67M — | $10.63K — | $9.96 — | $10.33 — | $126.67M — | 12.50 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.71 — |
+5
|
$95.44M — | $25.81K — | $10.2 — | $10.78 — | $95.44M — | 0 | -$0.78 — | |
| Lake Shore Bancorp LSBK | $15.28 — |
+6.18
|
$88.02M — | $13.36K — | $14.5 — | $15.28 — | $88.02M — | 17.36 | $0.88 — | |
| Summit State Bank SSBI | $7.85 — |
-1.63
|
$53.2M — | $4.72K — | $7.85 — | $7.99 — | $53.2M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.34 — |
-1.27
|
$39.15M — | $28.22K — | $2.24 — | $2.34 — | $39.15M — | 11.14 | $0.21 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.27
|
$0 — | $426 — | $20.3 — | $20.32 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.9 — |
-1.21
|
$90.07M — | $306 — | $13.77 — | $13.9 — | $90.07M — | 10.61 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.48 — |
-1.72
|
$68.06M — | $3.02K — | $19.32 — | $19.74 — | $68.06M — | 10.36 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+0.21
|
$21.15M — | $1.62K — | $2.62 — | $2.62 — | $21.15M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.67 — |
+2.03
|
$0 — | $480 — | $22.67 — | $22.67 — | $0 — | 3.67 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.9 — |
+0.59
|
$0 — | $1.03K — | $18.9 — | $18.9 — | $0 — | 7.26 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}