Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
NasdaqGM (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Банки-Региональные (49)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $25.12 — |
+0.48
|
$1.36B — | $6.31K — | $24.13 — | $25.16 — | $1.36B — | 12.31 | $2.04 — | |
| QCR QCRH | $70.51 — |
+1.23
|
$1.19B — | $3.62K — | $70.01 — | $70.51 — | $1.19B — | 10.60 | $6.65 — | |
| Amalgamated Financial AMAL | $31.21 — |
+0.97
|
$954.7M — | $9.03K — | $29.91 — | $31.24 — | $954.7M — | 9.28 | $3.36 — | |
| First Mid Bancshares FMBH | $37.32 — |
+1.07
|
$895.15M — | $857 — | $37.32 — | $37.32 — | $895.15M — | 11.07 | $3.37 — | |
| Northeast Bank NBN | $86.04 — |
-1.19
|
$733.52M — | $23.09K — | $86.03 — | $87.76 — | $733.52M — | 9.58 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.33 — |
0
|
$650.56M — | $1.52K — | $28.33 — | $28.42 — | $650.56M — | 9.83 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $55.37 — |
+0.42
|
$625.68M — | $156 — | $55.37 — | $55.37 — | $625.68M — | 11.11 | $4.98 — | |
| Hingham Institution for Savings HIFS | $262.2 — |
-0.11
|
$571.92M — | $64.98K — | $258.69 — | $265 — | $571.92M — | 20.24 | $12.95 — | |
| Unity Bancorp UNTY | $45.3 — |
0
|
$456.44M — | $457 — | $45.3 — | $45.3 — | $456.44M — | 10.63 | $4.26 — | |
| First Bank FRBA | $15.39 — |
+0.82
|
$385.45M — | $2.02K — | $15.05 — | $15.39 — | $385.45M — | 9.21 | $1.67 — | |
| USCB Financial USCB | $17.16 — |
-0.46
|
$344.03M — | $25.57K — | $17.09 — | $17.25 — | $344.03M — | 12.34 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.76 — |
0
|
$330.03M — | $392 — | $13.76 — | $13.76 — | $330.03M — | 22.93 | $0.6 — | |
| Patriot National Bancorp PNBK | $4.27 — |
-33.59
|
$314.81M — | $49.8K — | $4.06 — | $5.18 — | $314.81M — | 0 | -$10.03 — | |
| NewtekOne NEWT | $11.19 — |
-3.28
|
$305.37M — | $160.89K — | $11.19 — | $11.69 — | $305.37M — | 5.70 | $1.96 — | |
| Southern First Bancshares SFST | $36.59 — |
+0.38
|
$298.9M — | $15.81K — | $35.96 — | $37.13 — | $298.9M — | 16.26 | $2.25 — | |
| Bankwell Financial BWFG | $35.6 — |
0
|
$280.29M — | $45 — | $35.6 — | $35.6 — | $280.29M — | 21.97 | $1.62 — | |
| Timberland Bancorp TSBK | $31.9 — |
0
|
$252.12M — | $174 — | $31.9 — | $31.9 — | $252.12M — | 9.81 | $3.25 — | |
| Norwood Financial NWFL | $26.6 — |
0
|
$246.33M — | $197 — | $26.6 — | $26.6 — | $246.33M — | 443.33 | $0.06 — | |
| Primis Financial FRST | $9.52 — |
+0.95
|
$235.36M — | $9.87K — | $9.43 — | $9.59 — | $235.36M — | 0 | -$0.65 — | |
| Fidelity D & D Bancorp FDBC | $39.24 — |
-6.42
|
$226.32M — | $167 — | $39.24 — | $39.24 — | $226.32M — | 10.46 | $3.75 — | |
| OP Bancorp OPBK | $13.22 — |
+0.53
|
$197.17M — | $571 — | $13.22 — | $13.22 — | $197.17M — | 9.30 | $1.42 — | |
| FinWise Bancorp FINW | $14.79 — |
-0.34
|
$195.45M — | $687 — | $14.79 — | $14.79 — | $195.45M — | 16.25 | $0.91 — | |
| Investar Holding ISTR | $19.45 — |
0
|
$191.03M — | $117 — | $19.45 — | $19.45 — | $191.03M — | 8.88 | $2.19 — | |
| Ohio Valley Banc OVBC | $37.53 — |
0
|
$176.8M — | $51 — | $37.53 — | $37.53 — | $176.8M — | 14.00 | $2.68 — | |
| Landmark Bancorp LARK | $29.69 — |
+1.92
|
$171.57M — | $644 — | $29.69 — | $29.69 — | $171.57M — | 11.50 | $2.58 — | |
| Union Bankshares UNB | $35.8 — |
0
|
$162.48M — | $474 — | $35.8 — | $35.81 — | $162.48M — | 18.45 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $30 — |
+0.98
|
$158.93M — | $1.14K — | $30 — | $30 — | $158.93M — | 9.83 | $3.05 — | |
| CB Financial Services CBFV | $29.39 — |
-0.14
|
$149.86M — | $13.87K — | $29.02 — | $29.68 — | $149.86M — | 15.38 | $1.91 — | |
| Citizens Community Bancorp CZWI | $15 — |
+1.69
|
$149.84M — | $15.1K — | $14.92 — | $15.13 — | $149.84M — | 11.81 | $1.27 — | |
| BCB Bancorp BCBP | $8.35 — |
-0.06
|
$143.22M — | $663 — | $8.35 — | $8.35 — | $143.22M — | 52.15 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.79 — |
+0.17
|
$141.47M — | $1.95K — | $17.71 — | $17.9 — | $141.47M — | 12.61 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.59 — |
-0.31
|
$121.71M — | $320 — | $9.59 — | $9.59 — | $121.71M — | 73.76 | $0.13 — | |
| Lake Shore Bancorp LSBK | $14.85 — |
0
|
$85.54M — | $35 — | $14.85 — | $14.85 — | $85.54M — | 16.50 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.4 — |
0
|
$82.95M — | $137 — | $9.4 — | $9.4 — | $82.95M — | 0 | -$0.62 — | |
| Summit State Bank SSBI | $9.2 — |
0
|
$62.34M — | $114 — | $9.2 — | $9.2 — | $62.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
0
|
$41.3M — | $10 — | $2.5 — | $2.5 — | $41.3M — | 11.36 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.27 — |
-0.05
|
$0 — | $1.27K — | $20.25 — | $20.3 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.7 — |
0
|
$204.49M — | $4.43K — | $27.7 — | $27.7 — | $204.49M — | 14.06 | $1.97 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.7 — |
-1.47
|
$95.25M — | $5.84K — | $14.4 — | $14.84 — | $95.25M — | 10.27 | $1.43 — | |
| Auburn National Bancorporation AUBN | $20.2 — |
0
|
$70.57M — | $9 — | $20.2 — | $20.2 — | $70.57M — | 10.74 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.54 — |
-0.94
|
$20.51M — | $1.06K — | $2.54 — | $2.54 — | $20.51M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.1 — |
+0.3
|
$0 — | $901 — | $23.1 — | $23.19 — | $0 — | 3.74 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.93 — |
-0.3
|
$0 — | $2.3K — | $19.93 — | $19.99 — | $0 — | 7.65 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}