Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
NasdaqGM (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Банки-Региональные (49)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $20.87 — |
-6.56
|
$1.14B — | $178.73K — | $20.71 — | $21.47 — | $1.14B — | 10.70 | $1.95 — | |
| QCR QCRH | $62.59 — |
-5.15
|
$1.06B — | $46.26K — | $62.15 — | $64.02 — | $1.06B — | 9.32 | $6.71 — | |
| Amalgamated Financial AMAL | $25.73 — |
-5.13
|
$789.59M — | $104.36K — | $25.57 — | $26.39 — | $789.59M — | 7.47 | $3.44 — | |
| First Mid Bancshares FMBH | $30.52 — |
-5.48
|
$731.94M — | $20.94K — | $30.42 — | $31.33 — | $731.94M — | 9.24 | $3.3 — | |
| Northeast Bank NBN | $80.38 — |
-3.47
|
$682.66M — | $48.36K — | $78.17 — | $82.61 — | $682.66M — | 9.37 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $45.62 — |
-4.94
|
$514.47M — | $15.06K — | $45.1 — | $45.9 — | $514.47M — | 9.96 | $4.58 — | |
| Hingham Institution for Savings HIFS | $215.99 — |
-2.96
|
$470.91M — | $6.07K — | $213.42 — | $216.21 — | $470.91M — | 16.80 | $12.85 — | |
| Mid Penn Bancorp MPB | $23.82 — |
-0.79
|
$461.06M — | $144.57K — | $22.5 — | $24 — | $461.06M — | 8.21 | $2.9 — | |
| Unity Bancorp UNTY | $38.34 — |
-2.46
|
$385.63M — | $36.7K — | $37.31 — | $38.89 — | $385.63M — | 9.44 | $4.06 — | |
| USCB Financial USCB | $16.78 — |
-1.18
|
$336.49M — | $8.26K — | $16.22 — | $16.91 — | $336.49M — | 13.53 | $1.24 — | |
| First Bank FRBA | $13.13 — |
-5.48
|
$330.13M — | $38.45K — | $13.13 — | $13.57 — | $330.13M — | 7.86 | $1.67 — | |
| NewtekOne NEWT | $10.1 — |
-8.68
|
$265.54M — | $329.83K — | $9.77 — | $10.82 — | $265.54M — | 5.15 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.36 — |
-7.49
|
$257.47M — | $75.11K — | $11.31 — | $11.94 — | $257.47M — | 24.69 | $0.46 — | |
| Southern First Bancshares SFST | $29.96 — |
-4.14
|
$244.97M — | $28.78K — | $29.92 — | $31.1 — | $244.97M — | 15.68 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $39.54 — |
+0.15
|
$230.98M — | $3.4K — | $39.45 — | $39.54 — | $230.98M — | 10.98 | $3.6 — | |
| Timberland Bancorp TSBK | $28.1 — |
-2.38
|
$223.52M — | $6.6K — | $27.78 — | $28.19 — | $223.52M — | 9.06 | $3.1 — | |
| Bankwell Financial BWFG | $26.54 — |
-6.91
|
$209.86M — | $1.72K — | $26.54 — | $26.54 — | $209.86M — | 21.57 | $1.23 — | |
| Norwood Financial NWFL | $22.1 — |
-2.92
|
$204.66M — | $17.66K — | $21.31 — | $22.6 — | $204.66M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.26 — |
-5.49
|
$204.21M — | $51.81K — | $8.11 — | $8.5 — | $204.21M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.03 — |
-3.03
|
$198.64M — | $3.5K — | $15.02 — | $15.61 — | $198.64M — | 16.16 | $0.93 — | |
| OP Bancorp OPBK | $10.59 — |
-4.55
|
$157.87M — | $24.52K — | $10.43 — | $10.81 — | $157.87M — | 7.61 | $1.39 — | |
| Investar Holding ISTR | $15.93 — |
-5.07
|
$156.52M — | $67.34K — | $15.93 — | $16.41 — | $156.52M — | 7.80 | $2.04 — | |
| BCB Bancorp BCBP | $9.08 — |
-1.93
|
$155.87M — | $68.63K — | $8.99 — | $9.25 — | $155.87M — | 9.17 | $0.99 — | |
| Landmark Bancorp LARK | $26.7 — |
-2.13
|
$154.39M — | $3.11K — | $26.52 — | $26.7 — | $154.39M — | 11.81 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $24.82 — |
+0.49
|
$135.5M — | $4.98K — | $23.96 — | $24.83 — | $135.5M — | 8.32 | $2.98 — | |
| CB Financial Services CBFV | $26.15 — |
-4.04
|
$133.92M — | $3.34K — | $26.03 — | $26.29 — | $133.92M — | 10.98 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.19 — |
-5.83
|
$131.79M — | $16.01K — | $13.04 — | $13.71 — | $131.79M — | 9.84 | $1.34 — | |
| Union Bankshares UNB | $28.79 — |
+1.73
|
$130.67M — | $2.32K — | $27.86 — | $29 — | $130.67M — | 14.99 | $1.92 — | |
| Ohio Valley Banc OVBC | $27.53 — |
-5.4
|
$129.69M — | $3K — | $27.2 — | $28.48 — | $129.69M — | 11.86 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-3.25
|
$125.96M — | $34.03K — | $15.65 — | $16.22 — | $125.96M — | 12.73 | $1.24 — | |
| First Guaranty Bancshares FGBI | $7.74 — |
-1.76
|
$96.8M — | $10.48K — | $7.46 — | $8.19 — | $96.8M — | 9.55 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
+0.67
|
$92.26M — | $9.61K — | $10.2 — | $10.55 — | $92.26M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.01 — |
-12.84
|
$54.28M — | $4.41K — | $8.01 — | $8.89 — | $54.28M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.3 — |
-2.95
|
$37.99M — | $9.43K — | $2.3 — | $2.38 — | $37.99M — | 10.95 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.38 — |
+9.37
|
$5.48M — | $42.09K — | $1.23 — | $1.38 — | $5.48M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.24
|
$0 — | $700 — | $20.41 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.99 — |
0
|
$90.65M — | $365 — | $13.99 — | $13.99 — | $90.65M — | 10.67 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.75 — |
-3.59
|
$82.32M — | $1.32K — | $14.75 — | $14.75 — | $82.32M — | 16.76 | $0.88 — | |
| Auburn National Bancorporation AUBN | $20.65 — |
-3.91
|
$72.15M — | $6.08K — | $20.45 — | $21.39 — | $72.15M — | 11.28 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.92 — |
+1.39
|
$23.61M — | $1.07K — | $2.86 — | $2.92 — | $23.61M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.51 — |
-2.17
|
$0 — | $1.45K — | $22.31 — | $22.9 — | $0 — | 3.65 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.28 — |
-3.59
|
$0 — | $465 — | $18.28 — | $18.28 — | $0 — | 7.02 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}