Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (82)

Tech Market Middle (82)

Финансовые услуги (82)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Futu FUTU	$164.66 —	+0.5	$22.93B —	$764.95K —	$164.20 —	$166.45 —	$22.93B —	18.41	$8.94 —
NMI NMIH	$41.07 —	-1.77	$3.19B —	$825.58K —	$40.66 —	$41.79 —	$3.19B —	8.57	$4.79 —
Calamos Strategic Total Return Fund CSQ	$19.22 —	+1.64	$3.08B —	$426.81K —	$18.98 —	$19.22 —	$3.08B —	11.04	$1.74 —
GCM Grosvenor GCMG	$11.32 —	-2.83	$2.12B —	$854.80K —	$11.29 —	$11.63 —	$2.12B —	35.37	$0.32 —
Trupanion TRUP	$38.00 —	-1.25	$1.64B —	$647.97K —	$37.53 —	$38.61 —	$1.64B —	105.55	$0.36 —
Bitfarms BITF	$2.53 —	+11.45	$1.51B —	$50.10M —	$2.33 —	$2.56 —	$1.51B —	0	-$0.13 —
QCR QCRH	$85.55 —	-1.44	$1.44B —	$164.86K —	$84.71 —	$87.34 —	$1.44B —	11.96	$7.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.17 —	+1.29	$1.38B —	$88.64K —	$27.90 —	$28.18 —	$1.38B —	10.59	$2.66 —
Oxford Lane Capital OXLC	$13.93 —	+1.38	$1.35B —	$865.29K —	$13.70 —	$13.94 —	$1.35B —	31.65	$0.44 —
Amalgamated Financial AMAL	$32.97 —	-1.73	$992.70M —	$387.77K —	$32.68 —	$33.46 —	$992.70M —	9.93	$3.32 —
First Mid Bancshares FMBH	$41.17 —	-2.58	$988.23M —	$253.31K —	$40.89 —	$42.12 —	$988.23M —	11.27	$3.65 —
Northeast Bank NBN	$107.14 —	-2.07	$918.73M —	$188.25K —	$106.61 —	$110.23 —	$918.73M —	10.06	$10.64 —
Calamos Convertible and High Income Fund CHY	$11.52 —	+1.77	$913.56M —	$262.09K —	$11.39 —	$11.57 —	$913.56M —	15.56	$0.74 —
Calamos Convertible Opportunities and Income Fund CHI	$10.86 —	+3.04	$845.68M —	$322.49K —	$10.64 —	$10.86 —	$845.68M —	15.29	$0.71 —
Mid Penn Bancorp MPB	$32.38 —	-1.55	$746.31M —	$170.44K —	$32.29 —	$33.24 —	$746.31M —	13.38	$2.42 —
Southern Missouri Bancorp SMBC	$61.72 —	-2.45	$696.86M —	$185.92K —	$61.12 —	$63.22 —	$696.86M —	11.30	$5.46 —
Hingham Institution for Savings HIFS	$295.54 —	-0.07	$644.91M —	$73.58K —	$290.60 —	$297.94 —	$644.91M —	14.38	$20.55 —
Calamos Dynamic Convertible and Income Fund CCD	$21.39 —	+3.33	$578.71M —	$104.19K —	$20.75 —	$21.39 —	$578.71M —	17.53	$1.22 —
Unity Bancorp UNTY	$54.72 —	-2.89	$549.36M —	$61.82K —	$54.38 —	$56.77 —	$549.36M —	10.38	$5.27 —
Crescent Capital BDC CCAP	$14.65 —	-1.88	$541.94M —	$954.69K —	$14.63 —	$14.97 —	$541.94M —	15.10	$0.97 —
Calamos Global Dynamic Income Fund CHW	$7.28 —	+1.39	$464.93M —	$175.20K —	$7.22 —	$7.32 —	$464.93M —	12.33	$0.59 —
First Bank FRBA	$17.78 —	-1.55	$442.55M —	$121.66K —	$17.60 —	$18.00 —	$442.55M —	10.77	$1.65 —
Southern First Bancshares SFST	$53.50 —	-2.14	$438.12M —	$60.44K —	$53.18 —	$55.35 —	$438.12M —	16.56	$3.23 —
Ponce Financial Group, Inc. PDLB	$17.04 —	-1.45	$408.98M —	$169.11K —	$16.89 —	$17.36 —	$408.98M —	19.14	$0.89 —
USCB Financial USCB	$19.15 —	-3.33	$384.50M —	$103.58K —	$18.88 —	$19.75 —	$384.50M —	12.19	$1.57 —
Bankwell Financial BWFG	$48.76 —	-5.21	$384.10M —	$84.86K —	$48.47 —	$51.43 —	$384.10M —	13.32	$3.66 —
NewtekOne NEWT	$12.23 —	+0.08	$353.29M —	$499.26K —	$12.03 —	$12.24 —	$353.29M —	5.45	$2.24 —
HCM III HCMA	$10.07 —	0	$339.69M —	$10.65K —	$10.07 —	$10.11 —	$339.69M —	0	$0.00 —
Primis Financial FRST	$13.44 —	-0.59	$331.22M —	$161.62K —	$13.25 —	$13.88 —	$331.22M —	39.52	$0.34 —
Timberland Bancorp TSBK	$36.36 —	-3.66	$287.14M —	$37.59K —	$36.08 —	$38.28 —	$287.14M —	9.90	$3.67 —
NewHold Inv NHIC	$10.37 —	+0.1	$286.34M —	$2.41K —	$10.35 —	$10.37 —	$286.34M —	0	$0.00 —
Norwood Financial NWFL	$29.66 —	-1.63	$274.78M —	$30.18K —	$29.50 —	$30.25 —	$274.78M —	45.63	$0.65 —
Investar Holding ISTR	$27.41 —	-0.98	$269.33M —	$48.51K —	$27.29 —	$27.85 —	$269.33M —	12.29	$2.23 —
Fidelity D & D Bancorp FDBC	$46.30 —	-4.24	$267.03M —	$11.76K —	$46.23 —	$48.19 —	$267.03M —	10.26	$4.51 —
Sprott Focus Trust FUND	$8.61 —	-0.06	$258.31M —	$12.79K —	$8.60 —	$8.70 —	$258.31M —	19.55	$0.44 —
Security National Financial SNFCA	$9.24 —	+1.32	$252.08M —	$140.35K —	$9.00 —	$9.42 —	$252.08M —	12.48	$0.74 —
FinWise Bancorp FINW	$18.25 —	-0.76	$247.96M —	$70.73K —	$17.65 —	$18.38 —	$247.96M —	17.38	$1.05 —
OP Bancorp OPBK	$14.89 —	-1.06	$221.65M —	$85.02K —	$14.66 —	$15.11 —	$221.65M —	9.42	$1.58 —
Patriot National Bancorp PNBK	$1.92 —	+4.35	$220.78M —	$2.31M —	$1.77 —	$2.00 —	$220.78M —	0	-$2.56 —
Consumer Portfolio Services CPSS	$9.57 —	0	$212.69M —	$33.10K —	$9.34 —	$9.59 —	$212.69M —	11.96	$0.80 —
SWK SWKH	$17.33 —	+0.81	$210.51M —	$51.43K —	$17.07 —	$17.39 —	$210.51M —	9.36	$1.85 —
Peoples Bancorp of North Carolina PEBK	$37.86 —	0	$201.00M —	$20.30K —	$37.61 —	$38.36 —	$201.00M —	12.37	$3.06 —
Ohio Valley Banc OVBC	$41.20 —	-0.48	$194.09M —	$39.54K —	$40.91 —	$41.55 —	$194.09M —	13.73	$3.00 —
Open Lending LPRO	$1.61 —	-4.73	$190.29M —	$1.06M —	$1.58 —	$1.71 —	$190.29M —	0	-$1.26 —
CB Financial Services CBFV	$37.43 —	+1.3	$187.56M —	$28.68K —	$35.84 —	$37.45 —	$187.56M —	71.98	$0.52 —
CPI Card PMTS	$15.79 —	-0.63	$179.81M —	$35.79K —	$15.70 —	$15.99 —	$179.81M —	13.15	$1.20 —
Citizens Community Bancorp CZWI	$18.41 —	-0.32	$177.84M —	$80.68K —	$18.14 —	$18.74 —	$177.84M —	14.27	$1.29 —
Landmark Bancorp LARK	$28.67 —	+0.53	$174.32M —	$32.04K —	$27.43 —	$28.67 —	$174.32M —	9.98	$2.87 —
ArrowMark Financial BANX	$22.35 —	+0.13	$159.37M —	$26.19K —	$22.06 —	$22.38 —	$159.37M —	8.15	$2.74 —
Eagle Bancorp Montana EBMT	$19.83 —	-0.45	$157.69M —	$75.64K —	$19.48 —	$20.22 —	$157.69M —	11.52	$1.72 —
B. Riley Financial RILY	$5.03 —	+11.92	$153.75M —	$2.82M —	$4.50 —	$5.44 —	$153.75M —	0	-$10.92 —
BCB Bancorp BCBP	$8.41 —	-0.94	$144.89M —	$114.13K —	$8.37 —	$8.57 —	$144.89M —	140.16	$0.06 —
OFS Credit Company OCCI	$4.75 —	+0.85	$133.12M —	$151.47K —	$4.69 —	$4.82 —	$133.12M —	0	-$0.39 —
Silvercrest Asset Management SAMG	$14.98 —	-1.12	$126.44M —	$124.80K —	$14.81 —	$15.27 —	$126.44M —	20.80	$0.72 —
Lake Shore Bancorp LSBK	$14.78 —	+1.45	$114.37M —	$4.18K —	$14.60 —	$14.78 —	$114.37M —	13.19	$1.12 —
Calamos Global Total Return Fund CGO	$11.26 —	+1.35	$110.66M —	$38.89K —	$11.14 —	$11.28 —	$110.66M —	13.40	$0.84 —
Union Bankshares UNB	$23.76 —	-1.82	$108.88M —	$17.43K —	$23.64 —	$24.18 —	$108.88M —	9.61	$2.47 —
Great Elm Capital GECC	$6.70 —	-4.96	$93.79M —	$144.09K —	$6.64 —	$7.10 —	$93.79M —	0	-$0.65 —
First Northwest Bancorp FNWB	$9.83 —	-0.61	$87.94M —	$47.96K —	$9.83 —	$9.94 —	$87.94M —	0	-$0.84 —
Summit State Bank SSBI	$11.75 —	+2.53	$79.57M —	$7.92K —	$11.46 —	$11.75 —	$79.57M —	0	-$0.21 —
First Guaranty Bancshares FGBI	$5.06 —	-1.36	$77.69M —	$11.54K —	$5.05 —	$5.24 —	$77.69M —	0	-$4.42 —
Hennessy Advisors HNNA	$9.20 —	-3.16	$72.61M —	$11.63K —	$9.20 —	$9.68 —	$72.61M —	7.24	$1.27 —
Atlantic American AAME	$3.22 —	+31.43	$65.68M —	$132.70K —	$2.43 —	$3.22 —	$65.68M —	14.00	$0.23 —
AmeriServ Financial ASRV	$3.02 —	-2.58	$49.90M —	$26.61K —	$3.01 —	$3.15 —	$49.90M —	10.06	$0.30 —
Kentucky First Federal Bancorp KFFB	$4.36 —	-5.42	$35.26M —	$345.00 —	$4.36 —	$4.36 —	$35.26M —	72.66	$0.06 —
Huize Holding HUIZ	$3.12 —	-1.27	$31.48M —	$1.80K —	$3.04 —	$3.15 —	$31.48M —	11.14	$0.28 —
Pintec Technology PT	$0.96 —	-1.19	$15.31M —	$27.75K —	$0.94 —	$0.97 —	$15.31M —	0	-$0.10 —
B. Riley Financial, Inc. RILYP	$5.31 —	+7.71	$0.00 —	$18.88K —	$4.83 —	$5.41 —	$0.00 —	0.88	$6.00 —
Zions Bancorporation, National Association ZIONP	$20.54 —	-0.09	$0.00 —	$5.03K —	$20.50 —	$20.61 —	$0.00 —	3.33	$6.17 —
B. Riley Financial RILYL	$5.58 —	+2.48	$0.00 —	$29.34K —	$5.25 —	$6.01 —	$0.00 —	0.93	$6.00 —
First Guaranty Bancshares FGBIP	$15.14 —	+0.26	$0.00 —	$1.07K —	$15.14 —	$15.19 —	$0.00 —	5.81	$2.60 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Magyar Bancorp MGYR	$17.75 —	+3.65	$114.86M —	$65.75K —	$17.03 —	$17.75 —	$114.86M —	11.37	$1.56 —
Auburn National Bancorporation AUBN	$27.98 —	+3.67	$97.75M —	$1.37K —	$27.05 —	$27.98 —	$97.75M —	13.64	$2.05 —
PhenixFIN PFX	$45.84 —	+7.71	$91.86M —	$1.77K —	$45.84 —	$45.84 —	$91.86M —	22.25	$2.06 —
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.40K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Armada Acquisition Corp. II AACIU	$11.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU	$10.57 —	0	$0.00 —	$600.00 —	$10.57 —	$10.57 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.27 —	0	$0.00 —	$123.00 —	$10.27 —	$10.27 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB	$20.29 —	+0.05	$0.00 —	$2.88K —	$20.25 —	$20.30 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}