Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.98 — |
+1.1
|
$10.37B — | $493.68K — | $54.7 — | $55.78 — | $10.37B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $740 — |
+15.63
|
$9.63B — | $22.15K — | $657.2 — | $828 — | $9.63B — | 0 | -$0.32 — | |
| Corcept Therapeutics Incorporated CORT | $69 — |
-0.01
|
$7.32B — | $366.23K — | $69.3 — | $70.67 — | $7.32B — | 60.00 | $1.15 — | |
| TG Therapeutics TGTX | $39.75 — |
+1.15
|
$6.31B — | $602.06K — | $39.55 — | $40.54 — | $6.31B — | 159.00 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.16 — |
-0.09
|
$3.79B — | $233.41K — | $74.34 — | $75.73 — | $3.79B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.92 — |
+2.21
|
$3.16B — | $455.95K — | $25.57 — | $26.09 — | $3.16B — | 16.50 | $1.57 — | |
| Viking Therapeutics VKTX | $27.8 — |
+2.82
|
$3.12B — | $1.14M — | $27.09 — | $28.22 — | $3.12B — | 0 | -$1.16 — | |
| UFP UFPT | $245.53 — |
+0.64
|
$1.89B — | $116.1K — | $246.05 — | $250.01 — | $1.89B — | 30.12 | $8.15 — | |
| Liquidia LQDA | $18.38 — |
+1.97
|
$1.57B — | $404.98K — | $17.91 — | $18.59 — | $1.57B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.7 — |
+5.97
|
$1.37B — | $307.9K — | $19.87 — | $20.7 — | $1.37B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.48 — |
0
|
$1.32B — | $1.31K — | $6.48 — | $6.48 — | $1.32B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $8.97 — |
-0.55
|
$1.21B — | $185.88K — | $8.93 — | $9.18 — | $1.21B — | 15.46 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.63 — |
+2.74
|
$1.19B — | $102.14K — | $14.46 — | $14.86 — | $1.19B — | 0 | -$3.35 — | |
| Pulse Biosciences PLSE | $17.06 — |
+4.5
|
$1.15B — | $42.58K — | $16.22 — | $17.24 — | $1.15B — | 0 | -$0.99 — | |
| Establishment Labs ESTA | $38.79 — |
+2.01
|
$1.12B — | $54.39K — | $38.77 — | $39.01 — | $1.12B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.91 — |
+6.56
|
$1.09B — | $143.83K — | $21.73 — | $23.06 — | $1.09B — | 0 | -$0.19 — | |
| BioSig BSGM | $7.69 — |
+33.95
|
$1.05B — | $2.09M — | $5.85 — | $8.8 — | $1.05B — | 0 | -$0.53 — | |
| Akebia Therapeutics AKBA | $3.9 — |
+5.69
|
$1.02B — | $3.82M — | $3.66 — | $3.91 — | $1.02B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.41 — |
+1.1
|
$946.77M — | $96.09K — | $6.39 — | $6.46 — | $946.77M — | 23.74 | $0.27 — | |
| NeoGenomics NEO | $7.26 — |
+1.82
|
$934.33M — | $232.43K — | $7.18 — | $7.34 — | $934.33M — | 0 | -$0.61 — | |
| Immunome IMNM | $9.3 — |
+1.97
|
$809.21M — | $274.68K — | $9.12 — | $9.55 — | $809.21M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.17 — |
+6.75
|
$749.96M — | $117.49K — | $5.84 — | $6.23 — | $749.96M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.83 — |
+4.93
|
$632.14M — | $623.09K — | $12.8 — | $13.87 — | $632.14M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.46 — |
+0.69
|
$578.4M — | $158 — | $1.46 — | $1.46 — | $578.4M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $16.54 — |
-1.96
|
$576.03M — | $164.34K — | $16.51 — | $17.35 — | $576.03M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $8.26 — |
+1.91
|
$571.53M — | $1.8M — | $8.07 — | $8.28 — | $571.53M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.29 — |
+1.08
|
$549.63M — | $713.39K — | $3.24 — | $3.35 — | $549.63M — | 164.25 | $0.02 — | |
| Axogen AXGN | $11.11 — |
+2.87
|
$505.99M — | $165.49K — | $10.78 — | $11.23 — | $505.99M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.97 — |
+10.1
|
$491.13M — | $49.34K — | $12.04 — | $12.97 — | $491.13M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $33.63 — |
+3.03
|
$441.94M — | $337.38K — | $33.2 — | $34.41 — | $441.94M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.73 — |
+11.17
|
$434.82M — | $776.67K — | $2.49 — | $2.77 — | $434.82M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.08 — |
+5.96
|
$411.65M — | $11.12K — | $15.49 — | $16.61 — | $411.65M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.57 — |
+6.03
|
$390.82M — | $313.64K — | $4.38 — | $4.59 — | $390.82M — | 0 | -$1.16 — | |
| Organogenesis Holdings Inc. ORGO | $3.05 — |
+5.73
|
$386.27M — | $454.9K — | $2.95 — | $3.14 — | $386.27M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $13.4 — |
+4.44
|
$378.75M — | $132.44K — | $12.87 — | $13.5 — | $378.75M — | 0 | -$0.76 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Verastem VSTM | $6.47 — |
+4.69
|
$355.52M — | $527.94K — | $6.18 — | $6.44 — | $355.52M — | 0 | -$3.36 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.73
|
$345.01M — | $961.87K — | $2.4 — | $2.55 — | $345.01M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.62 — |
+2.16
|
$338.66M — | $243.14K — | $6.52 — | $6.68 — | $338.66M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.13 — |
+6.51
|
$324.98M — | $810.09K — | $2.05 — | $2.12 — | $324.98M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $24.17 — |
+0.5
|
$313.48M — | $39.6K — | $23.85 — | $25.03 — | $313.48M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.63 — |
+4.04
|
$308.92M — | $384.44K — | $5.42 — | $5.64 — | $308.92M — | 28.14 | $0.2 — | |
| Ocugen OCGN | $1.06 — |
+10.71
|
$308.09M — | $4.61M — | $0.9799 — | $1.05 — | $308.09M — | 0 | -$0.2 — | |
| IN8bio INAB | $3.27 — |
-9.24
|
$297.01M — | $243.01K — | $2.85 — | $3.58 — | $297.01M — | 0 | -$13.19 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.25 — |
+4.79
|
$294.82M — | $321.94K — | $38.06 — | $41.2 — | $294.82M — | 0.11 | $356.28 — | |
| OptimizeRx OPRX | $14.89 — |
+5
|
$275.39M — | $267.03K — | $13.54 — | $14.94 — | $275.39M — | 0 | -$0.84 — | |
| Viemed Healthcare VMD | $6.66 — |
+1.06
|
$263.23M — | $75.54K — | $6.62 — | $6.71 — | $263.23M — | 22.19 | $0.3 — | |
| Sanara MedTech SMTI | $29.5 — |
+2.15
|
$262.19M — | $10.77K — | $28.89 — | $30 — | $262.19M — | 0 | -$1.34 — | |
| Amarin AMRN | $12.51 — |
+5.57
|
$259.04M — | $44.04K — | $11.85 — | $12.55 — | $259.04M — | 0 | -$4.4 — | |
| Alpha Tau Medical DRTS | $2.98 — |
+5.92
|
$252.1M — | $15.26K — | $2.82 — | $2.99 — | $252.1M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.78 — |
+4.42
|
$251.47M — | $303.13K — | $3.61 — | $3.82 — | $251.47M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.8 — |
+0.36
|
$249.86M — | $650.63K — | $2.67 — | $2.84 — | $249.86M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $8.24 — |
+4.24
|
$238.42M — | $15.88K — | $7.99 — | $7.99 — | $238.42M — | 0 | -$0.53 — | |
| DBV DBVT | $8.64 — |
+1.05
|
$236.33M — | $20.2K — | $8.5 — | $8.65 — | $236.33M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $38.58 — |
+1.47
|
$235.89M — | $14.18K — | $38.41 — | $39.43 — | $235.89M — | 0 | -$3.98 — | |
| Instil Bio TIL | $32.1 — |
+5.84
|
$210.57M — | $131.77K — | $30.51 — | $32.66 — | $210.57M — | 0 | -$11.97 — | |
| ProQR Therapeutics PRQR | $1.93 — |
+7.54
|
$202.79M — | $187.64K — | $1.82 — | $1.95 — | $202.79M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $28.52 — |
+2.54
|
$201.99M — | $8.87K — | $27.5 — | $28.48 — | $201.99M — | 0 | -$0.14 — | |
| High Tide HITI | $2.36 — |
+1.07
|
$191.02M — | $83.57K — | $2.33 — | $2.37 — | $191.02M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.95 — |
-0.28
|
$186.89M — | $31.67K — | $8.83 — | $9.12 — | $186.89M — | 0 | -$1.13 — | |
| The Joint JYNT | $12.2 — |
-0.89
|
$186.69M — | $10.28K — | $12.16 — | $12.64 — | $186.69M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+4.36
|
$186.23M — | $65.2K — | $3 — | $3.18 — | $186.23M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.28 — |
+4.65
|
$183.54M — | $55.13K — | $4.02 — | $4.32 — | $183.54M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.67 — |
+4.35
|
$178.02M — | $136.94K — | $7.37 — | $7.77 — | $178.02M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.61 — |
+0.93
|
$177.28M — | $10.16K — | $7.44 — | $7.69 — | $177.28M — | 0 | -$0.37 — | |
| Agenus AGEN | $6.18 — |
+19.77
|
$169.44M — | $1.79M — | $5.19 — | $6.35 — | $169.44M — | 0.20 | $29.61 — | |
| Profound Medical PROF | $5.63 — |
+0.81
|
$169.05M — | $6.69K — | $5.78 — | $5.84 — | $169.05M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $45.43K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.77 — |
+3.51
|
$165.52M — | $120.03K — | $1.65 — | $1.77 — | $165.52M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.62 — |
-0.61
|
$161.64M — | $1.2M — | $1.6 — | $1.68 — | $161.64M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $6.03 — |
+4.87
|
$159.4M — | $127.9K — | $5.75 — | $6.32 — | $159.4M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.56 — |
+0.56
|
$156.04M — | $39.7K — | $3.61 — | $3.62 — | $156.04M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.1 — |
+0.31
|
$155.96M — | $71.76K — | $13.02 — | $13.36 — | $155.96M — | 0 | -$4.86 — | |
| Aldeyra Therapeutics ALDX | $2.6 — |
+6.1
|
$155.73M — | $236.96K — | $2.47 — | $2.61 — | $155.73M — | 0 | -$0.97 — | |
| Zentek ZTEK | $1.47 — |
+0.9
|
$153.87M — | $7.5K — | $1.45 — | $1.5 — | $153.87M — | 0 | -$0.08 — | |
| DocGo DCGO | $1.53 — |
+6.99
|
$151.63M — | $212.99K — | $1.43 — | $1.53 — | $151.63M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
+0.51
|
$146.45M — | $55.16K — | $1.98 — | $1.98 — | $146.45M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $3.05 — |
+4.45
|
$140.73M — | $59.42K — | $2.92 — | $3.05 — | $140.73M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $43.1 — |
+2.06
|
$140.55M — | $7K — | $42.34 — | $43.66 — | $140.55M — | 15.61 | $2.76 — | |
| Lucid Diagnostics LUCD | $1.27 — |
+5.36
|
$137.93M — | $748.67K — | $1.21 — | $1.28 — | $137.93M — | 0 | -$1.17 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
+9.02
|
$131.63M — | $2.67M — | $0.4899 — | $0.56 — | $131.63M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.74 — |
+6.1
|
$129.72M — | $76.62K — | $3.52 — | $3.79 — | $129.72M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $9.64 — |
+2.16
|
$128.8M — | $11.55K — | $9.5 — | $9.69 — | $128.8M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-1.45
|
$123.76M — | $414.75K — | $0.66 — | $0.6899 — | $123.76M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.61 — |
-0.95
|
$119.78M — | $49.03K — | $2.6 — | $2.65 — | $119.78M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.91 — |
+5.72
|
$117.42M — | $336.59K — | $0.8499 — | $0.91 — | $117.42M — | 0 | -$0.2 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-0.59
|
$113.38M — | $55.68K — | $1.35 — | $1.38 — | $113.38M — | 0 | -$0.34 — | |
| Corbus Pharmaceuticals CRBP | $9.13 — |
+3.76
|
$111.72M — | $68.02K — | $8.9 — | $9.35 — | $111.72M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.23 — |
+4.95
|
$107.49M — | $602.15K — | $2.13 — | $2.27 — | $107.49M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.92 — |
+1.43
|
$106.72M — | $120.31K — | $3.91 — | $3.97 — | $106.72M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.08 — |
0
|
$102.71M — | $45.6K — | $2.01 — | $2.1 — | $102.71M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.72 — |
+1.31
|
$98.77M — | $496.29K — | $2.63 — | $2.75 — | $98.77M — | 0 | -$0.64 — | |
| Inotiv NOTV | $2.81 — |
+3.68
|
$96.53M — | $162.26K — | $2.77 — | $2.91 — | $96.53M — | 0 | -$3.12 — | |
| Entera Bio ENTX | $2.05 — |
+1.99
|
$93.18M — | $4.83K — | $1.87 — | $2.05 — | $93.18M — | 0 | -$0.26 — | |
| Vaxart VXRT | $0.4 — |
+2.15
|
$92.2M — | $399.31K — | $0.4 — | $0.4099 — | $92.2M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.64 — |
+2.87
|
$91.81M — | $2.11K — | $6.46 — | $6.46 — | $91.81M — | 14.75 | $0.45 — | |
| Veru VERU | $0.6199 — |
+3.58
|
$91.56M — | $616.45K — | $0.6099 — | $0.64 — | $91.56M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.76 — |
-1.56
|
$91.34M — | $1.03M — | $0.7399 — | $0.79 — | $91.34M — | 0 | $0 — | |
| So-Young SY | $0.91 — |
+0.72
|
$91.2M — | $69.32K — | $0.89 — | $0.9599 — | $91.2M — | 0 | -$0.81 — | |
| FONAR FONR | $14.41 — |
-0.66
|
$90.7M — | $1.86K — | $14.41 — | $14.58 — | $90.7M — | 11.52 | $1.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||