Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NasdaqCM (289)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (289)
- {{item.name}}
- Все секторы
- Здравоохранение (289)
Биотехнологии (289)
- {{item.name}}
- Все отрасли
- Биотехнологии (289)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (20)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $74.33 — |
+0.46
|
$7.88B — | $778.61K — | $72.48 — | $74.43 — | $7.88B — | 64.63 | $1.15 — | |
| TG Therapeutics TGTX | $37.95 — |
+1.85
|
$6.02B — | $1.01M — | $36.86 — | $37.98 — | $6.02B — | 151.80 | $0.25 — | |
| Soleno Therapeutics SLNO | $84.02 — |
-2.06
|
$4.23B — | $1.03M — | $83.23 — | $85.96 — | $4.23B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.17 — |
+3.99
|
$3.16B — | $5.33M — | $27.15 — | $28.85 — | $3.16B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.89 — |
+1.62
|
$2.67B — | $988.5K — | $21.4 — | $22.05 — | $2.67B — | 13.94 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.17 — |
-1.35
|
$1.41B — | $732.53K — | $20.62 — | $21.59 — | $1.41B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.55 — |
-1.02
|
$1.19B — | $452.76K — | $14.24 — | $14.85 — | $1.19B — | 0 | -$3.35 — | |
| Liquidia LQDA | $12.83 — |
-5.66
|
$1.1B — | $3.65M — | $12.5 — | $13.75 — | $1.1B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.74 — |
+1.63
|
$982.26M — | $3.07M — | $3.61 — | $3.76 — | $982.26M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.94 — |
-0.34
|
$877.35M — | $305.09K — | $5.9 — | $6 — | $877.35M — | 22.00 | $0.27 — | |
| Immunome IMNM | $8.79 — |
+1.27
|
$764.84M — | $612.72K — | $8.46 — | $8.81 — | $764.84M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.59 — |
+2.38
|
$679.46M — | $802.08K — | $5.37 — | $5.64 — | $679.46M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $48.03 — |
-2.64
|
$622.94M — | $1.94M — | $47.1 — | $51.46 — | $622.94M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.18 — |
+1.29
|
$465.31M — | $1.84M — | $9.8 — | $10.5 — | $465.31M — | 0 | -$1.37 — | |
| Celcuity CELC | $12.01 — |
+1.35
|
$454.78M — | $109.75K — | $11.52 — | $12.02 — | $454.78M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+0.36
|
$445.2M — | $919.3K — | $2.69 — | $2.83 — | $445.2M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.31 — |
-0.46
|
$374.17M — | $801.93K — | $4.29 — | $4.44 — | $374.17M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $29.68 — |
+1.92
|
$368.24M — | $7.01M — | $27.1 — | $33.81 — | $368.24M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.6 — |
-3.35
|
$359.53M — | $729.56K — | $2.53 — | $2.69 — | $359.53M — | 0 | -$0.4 — | |
| Crescent Biopharma CBIO | $16.9 — |
-6.11
|
$329.55M — | $109K — | $15.51 — | $18.89 — | $329.55M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.16 — |
+0.47
|
$329.54M — | $860.19K — | $2.13 — | $2.19 — | $329.54M — | 0 | -$0.05 — | |
| Benitec Biopharma Inc. BNTC | $12.35 — |
-6.16
|
$324.19M — | $198.92K — | $12.33 — | $13.73 — | $324.19M — | 0 | -$5.03 — | |
| Abeona Therapeutics ABEO | $5.9 — |
-1.34
|
$301.82M — | $873.47K — | $5.86 — | $6.03 — | $301.82M — | 0 | -$0.63 — | |
| Ocugen OCGN | $1.03 — |
-0.96
|
$300.79M — | $5.92M — | $1 — | $1.06 — | $300.79M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.54 — |
+4.56
|
$261.47M — | $520.48K — | $33.59 — | $36 — | $261.47M — | 0.099 | $356.28 — | |
| DBV DBVT | $9.21 — |
+6.72
|
$255.94M — | $21.06K — | $9.01 — | $9.35 — | $255.94M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+0.5
|
$255.37M — | $77.33K — | $3 — | $3.2 — | $255.37M — | 0 | -$0.46 — | |
| Fennec Pharmaceuticals FENC | $8.28 — |
-1.43
|
$234.19M — | $30.56K — | $8.15 — | $8.46 — | $234.19M — | 0 | -$0.53 — | |
| Aldeyra Therapeutics ALDX | $3.87 — |
+10.26
|
$231.8M — | $1.96M — | $3.52 — | $3.93 — | $231.8M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.16 — |
-3.26
|
$228.59M — | $3.16M — | $4.14 — | $4.36 — | $228.59M — | 0 | -$3.36 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.54M — | $534.13K — | $2.05 — | $2.19 — | $227.54M — | 0 | -$0.38 — | |
| Monopar Therapeutics MNPR | $35.01 — |
+9.68
|
$214.09M — | $24.39K — | $32 — | $35.59 — | $214.09M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.16 — |
+1.94
|
$210.22M — | $572.67K — | $3.06 — | $3.2 — | $210.22M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.78 — |
+1.71
|
$207.99M — | $259.75K — | $1.7 — | $1.8 — | $207.99M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $2.03 — |
+9.73
|
$202.55M — | $5.18M — | $1.82 — | $2.04 — | $202.55M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $24.78 — |
-5.06
|
$179.67M — | $74.83K — | $24 — | $26.72 — | $179.67M — | 0 | -$0.15 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
+0.36
|
$164.67M — | $327.53K — | $2.66 — | $2.91 — | $164.67M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.81 — |
-3.54
|
$163.39M — | $123.71K — | $3.75 — | $3.98 — | $163.39M — | 0 | -$0.64 — | |
| Nuvectis Pharma NVCT | $7.71 — |
-0.39
|
$161.09M — | $166.34K — | $7.7 — | $8.05 — | $161.09M — | 0 | -$1.13 — | |
| Compugen CGEN | $1.63 — |
-3.55
|
$152.43M — | $134.08K — | $1.62 — | $1.69 — | $152.43M — | 0 | -$0.16 — | |
| Galectin Therapeutics GALT | $2.35 — |
-6.37
|
$148.74M — | $496.75K — | $2.34 — | $2.66 — | $148.74M — | 0 | -$0.72 — | |
| INmune Bio INMB | $6.28 — |
-14.79
|
$146.83M — | $3.26M — | $6.11 — | $7.64 — | $146.83M — | 0 | -$1.93 — | |
| Instil Bio TIL | $22.17 — |
-17.61
|
$145.43M — | $560.02K — | $21.8 — | $26.99 — | $145.43M — | 0 | -$11.97 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-4.24
|
$136.76M — | $7.86M — | $0.54 — | $0.6099 — | $136.76M — | 0 | -$0.36 — | |
| Agenus AGEN | $4.91 — |
-0.41
|
$134.62M — | $854.7K — | $4.81 — | $5.02 — | $134.62M — | 0.16 | $29.61 — | |
| Inhibikase Therapeutics IKT | $1.65 — |
-1.2
|
$122.66M — | $175.06K — | $1.65 — | $1.69 — | $122.66M — | 0 | -$0.58 — | |
| Achieve Life Sciences ACHV | $3.51 — |
-7.63
|
$121.74M — | $543.92K — | $3.47 — | $3.84 — | $121.74M — | 0 | -$1.35 — | |
| Vaxart VXRT | $0.53 — |
-1.02
|
$121.53M — | $946.65K — | $0.51 — | $0.54 — | $121.53M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $8.93 — |
-0.78
|
$119.38M — | $22.62K — | $8.8 — | $9.03 — | $119.38M — | 0 | -$1.27 — | |
| Atossa Therapeutics ATOS | $0.88 — |
+1.81
|
$113.33M — | $1.25M — | $0.8699 — | $0.92 — | $113.33M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.38 — |
+2.11
|
$108.87M — | $76.76K — | $3.23 — | $3.38 — | $108.87M — | 0 | -$0.38 — | |
| Theratechnologies THTX | $2.34 — |
-4.1
|
$107.92M — | $321.09K — | $2.31 — | $2.44 — | $107.92M — | 0 | -$0.07 — | |
| BeyondSpring BYSI | $2.52 — |
+0.4
|
$101.6M — | $19.6K — | $2.38 — | $2.6 — | $101.6M — | 0 | -$0.22 — | |
| Champions Oncology CSBR | $7.22 — |
-4.87
|
$99.83M — | $29.14K — | $6.98 — | $7.5 — | $99.83M — | 16.04 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $8.02 — |
-7.5
|
$98.14M — | $159.57K — | $7.72 — | $8.7 — | $98.14M — | 0 | -$4.24 — | |
| Veru VERU | $0.66 — |
-5.71
|
$96.06M — | $2.03M — | $0.64 — | $0.7299 — | $96.06M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $2 — |
+2.04
|
$90.9M — | $14.28K — | $1.99 — | $2.04 — | $90.9M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
-0.46
|
$88.65M — | $31.81K — | $2.14 — | $2.19 — | $88.65M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $1.83 — |
-1.08
|
$88.4M — | $932.44K — | $1.82 — | $1.87 — | $88.4M — | 0 | -$1.59 — | |
| Nutriband NTRB | $7.83 — |
+1.69
|
$87.15M — | $20.54K — | $7.6 — | $7.86 — | $87.15M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.69 — |
+2.25
|
$85.48M — | $161.96K — | $5.47 — | $5.78 — | $85.48M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
+1.81
|
$82.52M — | $816.16K — | $2.19 — | $2.3 — | $82.52M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.74 — |
0
|
$77.24M — | $43.68K — | $1.72 — | $1.75 — | $77.24M — | 0 | -$0.64 — | |
| Forte Biosciences FBRX | $11.41 — |
+7.74
|
$75.12M — | $278.36K — | $10.15 — | $11.54 — | $75.12M — | 0 | -$9.51 — | |
| Outlook Therapeutics OTLK | $1.75 — |
-2.78
|
$74.99M — | $556.62K — | $1.74 — | $1.9 — | $74.99M — | 0.42 | $4.09 — | |
| Unicycive Therapeutics UNCY | $5.94 — |
-4.35
|
$71.65M — | $835.49K — | $5.81 — | $6.49 — | $71.65M — | 0 | $0 — | |
| Surrozen SRZN | $8.35 — |
-6.18
|
$71.5M — | $84.12K — | $8 — | $9.88 — | $71.5M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.45 — |
-3.97
|
$66.28M — | $385.59K — | $1.43 — | $1.52 — | $66.28M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-4.27
|
$64.2M — | $1.28M — | $0.23 — | $0.25 — | $64.2M — | 0 | -$0.3 — | |
| Oncolytics Biotech ONCY | $0.7199 — |
+4.8
|
$63.95M — | $1.85M — | $0.6899 — | $0.78 — | $63.95M — | 0 | -$0.29 — | |
| Immix Biopharma IMMX | $2.24 — |
+1.13
|
$62.45M — | $166.23K — | $2.2 — | $2.29 — | $62.45M — | 0 | -$0.69 — | |
| ImmuCell ICCC | $6.79 — |
+10.59
|
$61.36M — | $20.42K — | $6.29 — | $6.79 — | $61.36M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.5 — |
+7.03
|
$60.51M — | $263.26K — | $3.22 — | $3.53 — | $60.51M — | 0 | -$1.96 — | |
| Vistagen Therapeutics VTGN | $2.05 — |
+0.99
|
$59.77M — | $117.08K — | $1.99 — | $2.07 — | $59.77M — | 0 | -$1.67 — | |
| Cue Biopharma CUE | $0.79 — |
+0.43
|
$59.48M — | $102.91K — | $0.7299 — | $0.79 — | $59.48M — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $3.92 — |
+1.95
|
$58.79M — | $90.14K — | $3.84 — | $4.11 — | $58.79M — | 0 | -$1.71 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
-0.53
|
$58.42M — | $134.2K — | $0.6199 — | $0.65 — | $58.42M — | 0 | -$0.28 — | |
| Anebulo Pharmaceuticals ANEB | $1.42 — |
-3.4
|
$58.34M — | $5.1K — | $1.31 — | $1.44 — | $58.34M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.05 — |
-1.77
|
$55.69M — | $12.93K — | $3 — | $3.1 — | $55.69M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $1.85 — |
+2.78
|
$54.7M — | $136.23K — | $1.8 — | $1.87 — | $54.7M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.49 — |
-3.49
|
$52.02M — | $210.12K — | $2.34 — | $2.6 — | $52.02M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.76 — |
-0.63
|
$51.54M — | $52.79K — | $4.54 — | $4.83 — | $51.54M — | 0.040 | $118.98 — | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
+19.06
|
$50.8M — | $1.85M — | $0.93 — | $1.15 — | $50.8M — | 0 | -$1.22 — | |
| RenovoRx RNXT | $1.35 — |
-2.17
|
$49.37M — | $141.77K — | $1.32 — | $1.39 — | $49.37M — | 0 | -$0.41 — | |
| NeuroSense Therapeutics NRSN | $1.98 — |
-10
|
$47.5M — | $602.2K — | $1.84 — | $2.19 — | $47.5M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.14 — |
-2.36
|
$45.91M — | $267.23K — | $4.1 — | $4.26 — | $45.91M — | 0 | -$2.87 — | |
| Celularity CELU | $1.91 — |
+1.6
|
$45.74M — | $69.18K — | $1.81 — | $1.97 — | $45.74M — | 0 | -$2.64 — | |
| Aligos Therapeutics ALGS | $7.14 — |
-6.42
|
$43.66M — | $71.72K — | $7.11 — | $7.68 — | $43.66M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $7.8 — |
-2.38
|
$41.87M — | $916 — | $7.78 — | $7.87 — | $41.87M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.02 — |
-0.97
|
$40.8M — | $481.73K — | $0.9899 — | $1.06 — | $40.8M — | 0 | -$0.94 — | |
| vTv Therapeutics VTVT | $15.55 — |
-0.93
|
$40.7M — | $43.82K — | $14.8 — | $16.76 — | $40.7M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.17 — |
+0.86
|
$37.65M — | $22.92K — | $1.16 — | $1.2 — | $37.65M — | 0 | $0 — | |
| ABVC BioPharma ABVC | $2.19 — |
+3.3
|
$37.19M — | $292.47K — | $2.14 — | $2.25 — | $37.19M — | 0 | -$0.19 — | |
| PolyPid PYPD | $3.58 — |
-4.28
|
$36.48M — | $109.58K — | $3.55 — | $3.7 — | $36.48M — | 0 | -$4.24 — | |
| Clene CLNN | $3.92 — |
-4.39
|
$35.21M — | $56.53K — | $3.86 — | $4.13 — | $35.21M — | 0 | -$4.03 — | |
| Exicure XCUR | $5.55 — |
-3.9
|
$35.03M — | $10.2K — | $5.5 — | $6.41 — | $35.03M — | 0 | -$4.75 — | |
| Lantern Pharma LTRN | $3.14 — |
+0.96
|
$33.86M — | $39.52K — | $3.06 — | $3.19 — | $33.86M — | 0 | -$1.84 — | |
| NuCana NCNA | $0.08 — |
-6.67
|
$31.52M — | $28.27M — | $0.08 — | $0.08999 — | $31.52M — | 0 | -$5.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}