Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (285)
NasdaqCM (285)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (285)
- {{item.name}}
- Все секторы
- Здравоохранение (285)
Биотехнологии (285)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $69 — |
-0.01
|
$7.32B — | $366.23K — | $69.3 — | $70.67 — | $7.32B — | 60.00 | $1.15 — | |
| TG Therapeutics TGTX | $39.75 — |
+1.15
|
$6.31B — | $602.06K — | $39.55 — | $40.54 — | $6.31B — | 159.00 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.16 — |
-0.09
|
$3.79B — | $233.41K — | $74.34 — | $75.73 — | $3.79B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.92 — |
+2.21
|
$3.16B — | $455.95K — | $25.57 — | $26.09 — | $3.16B — | 16.50 | $1.57 — | |
| Viking Therapeutics VKTX | $27.8 — |
+2.82
|
$3.12B — | $1.14M — | $27.09 — | $28.22 — | $3.12B — | 0 | -$1.16 — | |
| Liquidia LQDA | $18.38 — |
+1.97
|
$1.57B — | $404.98K — | $17.91 — | $18.59 — | $1.57B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.7 — |
+5.97
|
$1.37B — | $307.9K — | $19.87 — | $20.7 — | $1.37B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.63 — |
+2.74
|
$1.19B — | $102.14K — | $14.46 — | $14.86 — | $1.19B — | 0 | -$3.35 — | |
| Akebia Therapeutics AKBA | $3.9 — |
+5.69
|
$1.02B — | $3.82M — | $3.66 — | $3.91 — | $1.02B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.41 — |
+1.1
|
$946.77M — | $96.09K — | $6.39 — | $6.46 — | $946.77M — | 23.74 | $0.27 — | |
| Immunome IMNM | $9.3 — |
+1.97
|
$809.21M — | $274.68K — | $9.12 — | $9.55 — | $809.21M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.17 — |
+6.75
|
$749.96M — | $117.49K — | $5.84 — | $6.23 — | $749.96M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.83 — |
+4.93
|
$632.14M — | $623.09K — | $12.8 — | $13.87 — | $632.14M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.26 — |
+1.91
|
$571.53M — | $1.8M — | $8.07 — | $8.28 — | $571.53M — | 0 | -$0.68 — | |
| Celcuity CELC | $12.97 — |
+10.1
|
$491.13M — | $49.34K — | $12.04 — | $12.97 — | $491.13M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.73 — |
+11.17
|
$434.82M — | $776.67K — | $2.49 — | $2.77 — | $434.82M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.08 — |
+5.96
|
$411.65M — | $11.12K — | $15.49 — | $16.61 — | $411.65M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.57 — |
+6.03
|
$390.82M — | $313.64K — | $4.38 — | $4.59 — | $390.82M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Verastem VSTM | $6.47 — |
+4.69
|
$355.52M — | $527.94K — | $6.18 — | $6.44 — | $355.52M — | 0 | -$3.36 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.73
|
$345.01M — | $961.87K — | $2.4 — | $2.55 — | $345.01M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.62 — |
+2.16
|
$338.66M — | $243.14K — | $6.52 — | $6.68 — | $338.66M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.13 — |
+6.51
|
$324.98M — | $810.09K — | $2.05 — | $2.12 — | $324.98M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $24.17 — |
+0.5
|
$313.48M — | $39.6K — | $23.85 — | $25.03 — | $313.48M — | 0 | -$26.67 — | |
| Ocugen OCGN | $1.06 — |
+10.71
|
$308.09M — | $4.61M — | $0.9799 — | $1.05 — | $308.09M — | 0 | -$0.2 — | |
| IN8bio INAB | $3.27 — |
-9.24
|
$297.01M — | $243.01K — | $2.85 — | $3.58 — | $297.01M — | 0 | -$13.19 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.25 — |
+4.79
|
$294.82M — | $321.94K — | $38.06 — | $41.2 — | $294.82M — | 0.11 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.98 — |
+5.92
|
$252.1M — | $15.26K — | $2.82 — | $2.99 — | $252.1M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.78 — |
+4.42
|
$251.47M — | $303.13K — | $3.61 — | $3.82 — | $251.47M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.24 — |
+4.24
|
$238.42M — | $15.88K — | $7.99 — | $7.99 — | $238.42M — | 0 | -$0.53 — | |
| DBV DBVT | $8.64 — |
+1.05
|
$236.33M — | $20.2K — | $8.5 — | $8.65 — | $236.33M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $38.58 — |
+1.47
|
$235.89M — | $14.18K — | $38.41 — | $39.43 — | $235.89M — | 0 | -$3.98 — | |
| Instil Bio TIL | $32.1 — |
+5.84
|
$210.57M — | $131.77K — | $30.51 — | $32.66 — | $210.57M — | 0 | -$11.97 — | |
| ProQR Therapeutics PRQR | $1.93 — |
+7.54
|
$202.79M — | $187.64K — | $1.82 — | $1.95 — | $202.79M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $28.52 — |
+2.54
|
$201.99M — | $8.87K — | $27.5 — | $28.48 — | $201.99M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $8.95 — |
-0.28
|
$186.89M — | $31.67K — | $8.83 — | $9.12 — | $186.89M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+4.36
|
$186.23M — | $65.2K — | $3 — | $3.18 — | $186.23M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.28 — |
+4.65
|
$183.54M — | $55.13K — | $4.02 — | $4.32 — | $183.54M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.67 — |
+4.35
|
$178.02M — | $136.94K — | $7.37 — | $7.77 — | $178.02M — | 0 | -$1.93 — | |
| Agenus AGEN | $6.18 — |
+19.77
|
$169.44M — | $1.79M — | $5.19 — | $6.35 — | $169.44M — | 0.20 | $29.61 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $45.43K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.77 — |
+3.51
|
$165.52M — | $120.03K — | $1.65 — | $1.77 — | $165.52M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.62 — |
-0.61
|
$161.64M — | $1.2M — | $1.6 — | $1.68 — | $161.64M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.6 — |
+6.1
|
$155.73M — | $236.96K — | $2.47 — | $2.61 — | $155.73M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
+0.51
|
$146.45M — | $55.16K — | $1.98 — | $1.98 — | $146.45M — | 0 | -$0.58 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
+9.02
|
$131.63M — | $2.67M — | $0.4899 — | $0.56 — | $131.63M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.74 — |
+6.1
|
$129.72M — | $76.62K — | $3.52 — | $3.79 — | $129.72M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $9.64 — |
+2.16
|
$128.8M — | $11.55K — | $9.5 — | $9.69 — | $128.8M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-1.45
|
$123.76M — | $414.75K — | $0.66 — | $0.6899 — | $123.76M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.61 — |
-0.95
|
$119.78M — | $49.03K — | $2.6 — | $2.65 — | $119.78M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.91 — |
+5.72
|
$117.42M — | $336.59K — | $0.8499 — | $0.91 — | $117.42M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $9.13 — |
+3.76
|
$111.72M — | $68.02K — | $8.9 — | $9.35 — | $111.72M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.23 — |
+4.95
|
$107.49M — | $602.15K — | $2.13 — | $2.27 — | $107.49M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.05 — |
+1.99
|
$93.18M — | $4.83K — | $1.87 — | $2.05 — | $93.18M — | 0 | -$0.26 — | |
| Vaxart VXRT | $0.4 — |
+2.15
|
$92.2M — | $399.31K — | $0.4 — | $0.4099 — | $92.2M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.64 — |
+2.87
|
$91.81M — | $2.11K — | $6.46 — | $6.46 — | $91.81M — | 14.75 | $0.45 — | |
| Veru VERU | $0.6199 — |
+3.58
|
$91.56M — | $616.45K — | $0.6099 — | $0.64 — | $91.56M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.76 — |
-1.56
|
$91.34M — | $1.03M — | $0.7399 — | $0.79 — | $91.34M — | 0 | $0 — | |
| Anixa Biosciences ANIX | $2.81 — |
-0.88
|
$90.35M — | $27.15K — | $2.82 — | $2.87 — | $90.35M — | 0 | -$0.38 — | |
| Jasper Therapeutics JSPR | $5.9 — |
+3.51
|
$88.63M — | $81.99K — | $5.67 — | $5.96 — | $88.63M — | 0 | -$5.27 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+0.47
|
$88.24M — | $36.8K — | $2.07 — | $2.19 — | $88.24M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.6 — |
+5.32
|
$84.59M — | $8.96K — | $7.31 — | $7.6 — | $84.59M — | 0 | -$0.9 — | |
| Galectin Therapeutics GALT | $1.31 — |
+0.77
|
$82.91M — | $92.4K — | $1.3 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
+5.9
|
$82.33M — | $527.5K — | $2.14 — | $2.27 — | $82.33M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $1.9 — |
+1.6
|
$81.42M — | $263.29K — | $1.85 — | $1.95 — | $81.42M — | 0.46 | $4.09 — | |
| PDS Biotechnology PDSB | $1.71 — |
+9.58
|
$78.16M — | $409K — | $1.58 — | $1.72 — | $78.16M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+0.7
|
$76.31M — | $547.12K — | $0.27 — | $0.3099 — | $76.31M — | 0 | -$0.3 — | |
| ESSA Pharma EPIX | $1.7 — |
-0.69
|
$75.38M — | $35.79K — | $1.69 — | $1.73 — | $75.38M — | 0 | -$0.64 — | |
| Genenta Science S.p.A GNTA | $4 — |
-6.98
|
$73.16M — | $1.42K — | $4 — | $4.21 — | $73.16M — | 0 | -$0.56 — | |
| Surrozen SRZN | $8.5 — |
0
|
$72.78M — | $37 — | $8.5 — | $8.5 — | $72.78M — | 0 | -$24.85 — | |
| Alterity Therapeutics ATHE | $4.81 — |
-0.02
|
$71.2M — | $7.72K — | $4.68 — | $4.81 — | $71.2M — | 0 | -$2.14 — | |
| Forte Biosciences FBRX | $10.6 — |
+2.42
|
$69.78M — | $4.83K — | $10.4 — | $10.5 — | $69.78M — | 0 | -$9.51 — | |
| Vistagen Therapeutics VTGN | $2.37 — |
0
|
$68.4M — | $38.87K — | $2.35 — | $2.42 — | $68.4M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.68 — |
0
|
$67.73M — | $3.98K — | $1.65 — | $1.68 — | $67.73M — | 0 | -$0.22 — | |
| Precision BioSciences DTIL | $5.76 — |
+12.28
|
$63.87M — | $184.46K — | $5.09 — | $5.8 — | $63.87M — | 0 | -$2.87 — | |
| Exicure XCUR | $9.64 — |
-2.63
|
$60.9M — | $2.19K — | $9.64 — | $9.71 — | $60.9M — | 0 | -$4.75 — | |
| ImmuCell ICCC | $6.72 — |
+0.6
|
$60.73M — | $924 — | $6.66 — | $6.72 — | $60.73M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $2.14 — |
-2.14
|
$59.75M — | $77.76K — | $2.11 — | $2.2 — | $59.75M — | 0 | -$0.69 — | |
| Adverum Biotechnologies ADVM | $2.76 — |
+14.05
|
$57.66M — | $209.85K — | $2.48 — | $2.82 — | $57.66M — | 0 | -$7.22 — | |
| Fortress Biotech FBIO | $1.93 — |
+2.65
|
$57.07M — | $111.86K — | $1.89 — | $1.94 — | $57.07M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.6199 — |
+12.9
|
$55.92M — | $195.77K — | $0.56 — | $0.64 — | $55.92M — | 0 | -$0.28 — | |
| NRx Pharmaceuticals NRXP | $3.13 — |
+6.29
|
$54.03M — | $203.17K — | $2.95 — | $3.24 — | $54.03M — | 0 | -$1.96 — | |
| Kronos Bio KRON | $0.8699 — |
+0.3
|
$53.2M — | $1.27M — | $0.8699 — | $0.9 — | $53.2M — | 0 | -$1.07 — | |
| RenovoRx RNXT | $1.37 — |
-2.14
|
$50.1M — | $43.81K — | $1.37 — | $1.41 — | $50.1M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $8.9 — |
+1.71
|
$47.77M — | $2.4K — | $8.84 — | $8.9 — | $47.77M — | 0 | -$0.86 — | |
| Avalo Therapeutics AVTX | $4.38 — |
+1.22
|
$47.45M — | $43.1K — | $4.18 — | $4.49 — | $47.45M — | 0.036 | $118.98 — | |
| Cue Biopharma CUE | $0.63 — |
-0.41
|
$47.28M — | $55.42K — | $0.6199 — | $0.66 — | $47.28M — | 0 | -$0.64 — | |
| Anebulo Pharmaceuticals ANEB | $1.13 — |
0
|
$46.3M — | $611 — | $1.13 — | $1.13 — | $46.3M — | 0 | -$0.25 — | |
| Celularity CELU | $1.93 — |
+0.54
|
$46.23M — | $16.61K — | $1.85 — | $2.04 — | $46.23M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $1.78 — |
+3.49
|
$42.7M — | $76.32K — | $1.73 — | $1.79 — | $42.7M — | 0 | -$0.54 — | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.57K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| Aligos Therapeutics ALGS | $6.67 — |
+10.25
|
$40.79M — | $116.1K — | $6.18 — | $6.96 — | $40.79M — | 0 | -$17.46 — | |
| Akari Therapeutics AKTX | $1.22 — |
-4.73
|
$39.3M — | $4.68K — | $1.22 — | $1.31 — | $39.3M — | 0 | $0 — | |
| Clene CLNN | $4.34 — |
+0.12
|
$38.94M — | $28K — | $4.23 — | $4.46 — | $38.94M — | 0 | -$4.03 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
+0.95
|
$38.36M — | $120.12K — | $0.9499 — | $0.9799 — | $38.36M — | 0 | -$0.94 — | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
+1.13
|
$37.81M — | $226.91K — | $0.78 — | $0.81 — | $37.81M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.35 — |
-0.45
|
$36.13M — | $25.44K — | $3.25 — | $3.43 — | $36.13M — | 0 | -$1.84 — | |
| Lyra Therapeutics LYRA | $25.89 — |
+2.21
|
$34.31M — | $130.86K — | $24.26 — | $26.5 — | $34.31M — | 0 | -$60.5 — | |
| PolyPid PYPD | $3.33 — |
+5.38
|
$33.94M — | $64.07K — | $3.18 — | $3.31 — | $33.94M — | 0 | -$4.24 — | |
| Pulmatrix PULM | $9.16 — |
+2.92
|
$33.45M — | $18.03K — | $8.9 — | $9.16 — | $33.45M — | 0 | -$3.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}