Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (285)
NasdaqCM (285)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (285)
- {{item.name}}
- Все секторы
- Здравоохранение (285)
Биотехнологии (285)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.45 — |
+2.27
|
$7.68B — | $268.14K — | $70.55 — | $72.76 — | $7.68B — | 63.00 | $1.15 — | |
| TG Therapeutics TGTX | $33.46 — |
+0.18
|
$5.31B — | $364.6K — | $33.11 — | $33.6 — | $5.31B — | 133.84 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.7 — |
+0.33
|
$3.71B — | $113.84K — | $72.06 — | $74.36 — | $3.71B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.82 — |
+0.94
|
$3.01B — | $675.37K — | $26.19 — | $26.82 — | $3.01B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.48 — |
+0.34
|
$2.86B — | $154.33K — | $23.2 — | $23.72 — | $2.86B — | 14.95 | $1.57 — | |
| Liquidia LQDA | $19.33 — |
+3.62
|
$1.65B — | $975.86K — | $18.28 — | $19.4 — | $1.65B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.23 — |
+1.5
|
$1.28B — | $100.17K — | $18.78 — | $19.53 — | $1.28B — | 0 | -$2.7 — | |
| MiMedx MDXG | $7.14 — |
+2.51
|
$1.05B — | $174.8K — | $6.93 — | $7.14 — | $1.05B — | 26.42 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.42 — |
+0.32
|
$1.01B — | $119.19K — | $12.13 — | $12.46 — | $1.01B — | 0 | -$3.35 — | |
| Immunome IMNM | $7.97 — |
0
|
$693.49M — | $583.18K — | $7.62 — | $8.09 — | $693.49M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.52 — |
+2.86
|
$661.84M — | $1.48M — | $2.43 — | $2.54 — | $661.84M — | 0 | -$0.21 — | |
| Immatics IMTX | $4.59 — |
+0.55
|
$557.31M — | $471.07K — | $4.48 — | $4.79 — | $557.31M — | 28.65 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.13
|
$543.49M — | $410.26K — | $7.83 — | $7.86 — | $543.49M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $8.86 — |
+15.45
|
$404.47M — | $1.49M — | $7.35 — | $8.88 — | $404.47M — | 0 | -$1.15 — | |
| Celcuity CELC | $10.21 — |
-5.99
|
$386.34M — | $82.29K — | $9.51 — | $11.13 — | $386.34M — | 0 | -$2.83 — | |
| Verastem VSTM | $7.44 — |
+4.35
|
$383.09M — | $687.18K — | $6.97 — | $7.53 — | $383.09M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
+0.24
|
$362M — | $118.87K — | $4.15 — | $4.16 — | $362M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.57 — |
-0.11
|
$346.54M — | $16.7K — | $12.67 — | $14.16 — | $346.54M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $2.17 — |
-6.06
|
$345.03M — | $284.52K — | $2.16 — | $2.3 — | $345.03M — | 0 | -$0.3 — | |
| DBV DBVT | $11.27 — |
-1.83
|
$308.26M — | $62.47K — | $10.78 — | $11.39 — | $308.26M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.39 — |
-3.01
|
$289.36M — | $313.16K — | $3.32 — | $3.5 — | $289.36M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $2.02 — |
+0.75
|
$278.64M — | $248.16K — | $1.95 — | $2.02 — | $278.64M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $5.6 — |
+3.89
|
$273.28M — | $1.17M — | $5.31 — | $5.91 — | $273.28M — | 0 | -$1.55 — | |
| Heron Therapeutics HRTX | $1.79 — |
+4.07
|
$273.09M — | $807.14K — | $1.71 — | $1.81 — | $273.09M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $19.9 — |
+3.04
|
$258.04M — | $57.42K — | $19.14 — | $20.17 — | $258.04M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.94 — |
+3.52
|
$248.4M — | $16.04K — | $2.81 — | $3.02 — | $248.4M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $32.44 — |
+2.32
|
$236.42M — | $9.97K — | $31.07 — | $32.56 — | $236.42M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $37.02 — |
-0.24
|
$226.39M — | $8.06K — | $33.7 — | $38.08 — | $226.39M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $9.47 — |
+2.49
|
$223.55M — | $35.34K — | $9.19 — | $9.5 — | $223.55M — | 0 | -$1.13 — | |
| TransCode Therapeutics RNAZ | $8.37 — |
-13.83
|
$195.25M — | $69.99K — | $7.55 — | $8.95 — | $195.25M — | 0 | -$1,319 — | |
| Ocugen OCGN | $0.64 — |
-7.76
|
$187.1M — | $2.96M — | $0.64 — | $0.6899 — | $187.1M — | 0 | -$0.2 — | |
| DiaMedica Therapeutics DMAC | $4.23 — |
+5.62
|
$181.07M — | $38.24K — | $3.89 — | $4.23 — | $181.07M — | 0 | -$0.6 — | |
| Cardiff Oncology CRDF | $2.71 — |
+1.5
|
$180.29M — | $317.13K — | $2.6 — | $2.72 — | $180.29M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.43 — |
+1.58
|
$177.43M — | $8.06K — | $6.29 — | $6.46 — | $177.43M — | 0 | -$0.02 — | |
| Eledon Pharmaceuticals ELDN | $2.93 — |
+3.53
|
$175.45M — | $71.35K — | $2.82 — | $3.04 — | $175.45M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.27 — |
-2.15
|
$168.74M — | $23.72K — | $7.25 — | $7.53 — | $168.74M — | 0 | -$1.93 — | |
| ProQR Therapeutics PRQR | $1.6 — |
+2.9
|
$168.02M — | $106.13K — | $1.5 — | $1.6 — | $168.02M — | 0 | -$0.37 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.41
|
$165.34M — | $91.22K — | $1.41 — | $1.5 — | $165.34M — | 0 | -$0.11 — | |
| Inhibikase Therapeutics IKT | $2.07 — |
-2.36
|
$153.89M — | $35.96K — | $1.95 — | $2.11 — | $153.89M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $21.45 — |
-2.85
|
$147.53M — | $278.48K — | $21.03 — | $22.93 — | $147.53M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.55 — |
+2.32
|
$146.08M — | $1.02M — | $1.51 — | $1.56 — | $146.08M — | 0 | -$0.5 — | |
| Compugen CGEN | $1.35 — |
+2.67
|
$129.39M — | $128.44K — | $1.29 — | $1.35 — | $129.39M — | 0 | -$0.16 — | |
| Atossa Therapeutics ATOS | $0.9799 — |
-4.47
|
$127.12M — | $614.99K — | $0.9699 — | $1.06 — | $127.12M — | 0 | -$0.2 — | |
| Greenwich LifeSciences GLSI | $9.45 — |
+0.32
|
$125.43M — | $6.69K — | $9.27 — | $9.51 — | $125.43M — | 0 | -$1.21 — | |
| Aldeyra Therapeutics ALDX | $2.08 — |
-4.29
|
$124M — | $175.62K — | $2.05 — | $2.2 — | $124M — | 0 | -$0.94 — | |
| Theratechnologies THTX | $2.62 — |
+3.57
|
$120.47M — | $54.11K — | $2.5 — | $2.62 — | $120.47M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.64 — |
-9.93
|
$119.85M — | $434.3K — | $0.64 — | $0.7099 — | $119.85M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.4299 — |
-1.67
|
$98.71M — | $2.72M — | $0.4099 — | $0.45 — | $98.71M — | 0 | -$0.49 — | |
| Instil Bio TIL | $14.44 — |
+8.68
|
$94.73M — | $26.38K — | $13.22 — | $14.44 — | $94.73M — | 0 | -$11.39 — | |
| Vaxart VXRT | $0.4 — |
+1.23
|
$92.4M — | $839.84K — | $0.4 — | $0.4099 — | $92.4M — | 0 | -$0.33 — | |
| Entera Bio ENTX | $2.01 — |
+2.3
|
$91.13M — | $38.2K — | $1.84 — | $2.04 — | $91.13M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.32 — |
-4.32
|
$91.02M — | $295.99K — | $3.27 — | $3.48 — | $91.02M — | 0 | -$10.59 — | |
| Achieve Life Sciences ACHV | $2.62 — |
+5.44
|
$90.7M — | $61.72K — | $2.49 — | $2.62 — | $90.7M — | 0 | -$1.24 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-0.68
|
$89.67M — | $34.14K — | $2.18 — | $2.24 — | $89.67M — | 0 | -$0.48 — | |
| Cassava Sciences SAVA | $1.86 — |
-1.33
|
$89.61M — | $208.63K — | $1.82 — | $1.89 — | $89.61M — | 0 | -$1.59 — | |
| Champions Oncology CSBR | $6.4 — |
-1.08
|
$88.49M — | $1.87K — | $6.35 — | $6.47 — | $88.49M — | 14.22 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $6.92 — |
-1.78
|
$84.62M — | $12.67K — | $6.8 — | $7.13 — | $84.62M — | 0 | -$4.24 — | |
| Galectin Therapeutics GALT | $1.3 — |
0
|
$82.13M — | $58.64K — | $1.28 — | $1.34 — | $82.13M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.5 — |
-1.96
|
$80.49M — | $26.11K — | $2.5 — | $2.61 — | $80.49M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.21 — |
-0.47
|
$77M — | $517 — | $4.17 — | $4.21 — | $77M — | 0 | -$0.54 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.45
|
$75.24M — | $16.47K — | $1.68 — | $1.7 — | $75.24M — | 0 | -$0.64 — | |
| Veru VERU | $0.51 — |
+0.84
|
$74.36M — | $561.22K — | $0.5 — | $0.52 — | $74.36M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $4.79 — |
-1.34
|
$71.88M — | $24.01K — | $4.68 — | $4.89 — | $71.88M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
+1.06
|
$69.68M — | $146.38K — | $1.86 — | $1.92 — | $69.68M — | 0 | -$3.95 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-3.79
|
$69.36M — | $333.93K — | $0.25 — | $0.27 — | $69.36M — | 0 | -$0.3 — | |
| Context Therapeutics Inc. CNTX | $0.75 — |
-5.47
|
$66.99M — | $24.51K — | $0.7299 — | $0.78 — | $66.99M — | 0 | -$0.28 — | |
| BeyondSpring BYSI | $1.65 — |
-5.71
|
$66.52M — | $1.29K — | $1.65 — | $1.66 — | $66.52M — | 0 | -$0.22 — | |
| Exicure XCUR | $10.49 — |
-1.69
|
$66.27M — | $7.39K — | $10.26 — | $10.76 — | $66.27M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-2.13
|
$65.91M — | $820.06K — | $0.5 — | $0.5799 — | $65.91M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.23 — |
-1.33
|
$64.36M — | $54.78K — | $2.2 — | $2.34 — | $64.36M — | 0 | -$1.48 — | |
| Nutriband NTRB | $5.71 — |
+1.24
|
$63.69M — | $6.45K — | $5.6 — | $5.72 — | $63.69M — | 0 | -$0.99 — | |
| Alterity Therapeutics ATHE | $3.82 — |
-6.83
|
$58.91M — | $17.87K — | $3.71 — | $3.86 — | $58.91M — | 0 | -$1.82 — | |
| Surrozen SRZN | $6.8 — |
+4.62
|
$58.23M — | $6.99K — | $6.38 — | $7.43 — | $58.23M — | 0 | -$21.67 — | |
| vTv Therapeutics VTVT | $21.94 — |
+2.95
|
$57.31M — | $3.12K — | $21.39 — | $22.28 — | $57.31M — | 0 | -$3.2 — | |
| PDS Biotechnology PDSB | $1.25 — |
-4.58
|
$57.09M — | $84.02K — | $1.24 — | $1.34 — | $57.09M — | 0 | -$1.03 — | |
| Immix Biopharma IMMX | $2.03 — |
+2.55
|
$56.59M — | $37.49K — | $2 — | $2.08 — | $56.59M — | 0 | -$0.69 — | |
| Cue Biopharma CUE | $0.75 — |
+0.51
|
$56.43M — | $54.33K — | $0.6999 — | $0.75 — | $56.43M — | 0 | -$0.72 — | |
| Outlook Therapeutics OTLK | $1.71 — |
-2.29
|
$55.62M — | $223.73K — | $1.62 — | $1.77 — | $55.62M — | 0 | -$2.48 — | |
| Fortress Biotech FBIO | $1.73 — |
+3.92
|
$51.01M — | $88.86K — | $1.67 — | $1.74 — | $51.01M — | 0 | -$2.69 — | |
| Forte Biosciences FBRX | $7.55 — |
-0.66
|
$49.7M — | $8.21K — | $7.55 — | $7.87 — | $49.7M — | 0 | -$12.16 — | |
| Precision BioSciences DTIL | $4.64 — |
-6.26
|
$48.95M — | $115.64K — | $4.45 — | $4.83 — | $48.95M — | 4.46 | $1.04 — | |
| ImmuCell ICCC | $5.33 — |
+8.55
|
$47.94M — | $25.34K — | $5.16 — | $5.55 — | $47.94M — | 0 | -$0.26 — | |
| Celularity CELU | $1.97 — |
-2.7
|
$47.06M — | $11.28K — | $1.92 — | $2.08 — | $47.06M — | 0 | -$2.64 — | |
| Oncolytics Biotech ONCY | $0.52 — |
-0.48
|
$44.75M — | $387.88K — | $0.5 — | $0.53 — | $44.75M — | 0 | -$0.29 — | |
| Kronos Bio KRON | $0.7199 — |
-0.1
|
$44.16M — | $1.46M — | $0.65 — | $0.7299 — | $44.16M — | 0 | -$1.07 — | |
| Lantern Pharma LTRN | $3.89 — |
-4.19
|
$41.95M — | $29.3K — | $3.81 — | $4.31 — | $41.95M — | 0 | -$1.93 — | |
| Anebulo Pharmaceuticals ANEB | $0.9799 — |
0
|
$40.26M — | $4.91K — | $0.9799 — | $1.02 — | $40.26M — | 0 | -$0.29 — | |
| Avalo Therapeutics AVTX | $3.71 — |
+3.06
|
$40.17M — | $8.28K — | $3.53 — | $3.71 — | $40.17M — | 0 | -$20.91 — | |
| NRx Pharmaceuticals NRXP | $2.29 — |
+0.89
|
$39.45M — | $112.96K — | $2.16 — | $2.31 — | $39.45M — | 0 | -$2.36 — | |
| Adverum Biotechnologies ADVM | $1.86 — |
-9.71
|
$38.86M — | $249.03K — | $1.85 — | $2.07 — | $38.86M — | 0 | -$6.62 — | |
| RenovoRx RNXT | $1.06 — |
+0.95
|
$38.74M — | $47.06K — | $1.05 — | $1.1 — | $38.74M — | 0 | -$0.4 — | |
| Akari Therapeutics AKTX | $1.34 — |
+2.23
|
$38.67M — | $2.8K — | $1.22 — | $1.34 — | $38.67M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
+2.52
|
$37.85M — | $95.67K — | $0.77 — | $0.8199 — | $37.85M — | 0 | -$0.9 — | |
| Aligos Therapeutics ALGS | $5.88 — |
+5.67
|
$35.92M — | $89.62K — | $5.25 — | $5.9 — | $35.92M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $6.55 — |
+4.8
|
$35.16M — | $5.71K — | $6.26 — | $6.66 — | $35.16M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-1.03
|
$32.16M — | $211.31K — | $0.9 — | $0.93 — | $32.16M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.05 — |
+0.48
|
$31.44M — | $7.05K — | $1.01 — | $1.06 — | $31.44M — | 0 | -$0.2 — | |
| Coeptis Therapeutics COEP | $9.16 — |
-4.63
|
$30.84M — | $5.39K — | $9.11 — | $9.16 — | $30.84M — | 0 | -$5.1 — | |
| Kezar Life Sciences KZR | $4.22 — |
+2.18
|
$30.83M — | $15.33K — | $4.1 — | $4.29 — | $30.83M — | 0 | -$11.49 — | |
| Cyclacel Pharmaceuticals CYCC | $2.3 — |
-0.86
|
$29.8M — | $101.77K — | $2.24 — | $2.5 — | $29.8M — | 0 | -$33.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}