Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
NasdaqCM (55)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (55)
- {{item.name}}
- Все секторы
- Здравоохранение (55)
Медицинские приборы (55)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.55 — |
+0.28
|
$1.88B — | $54.69K — | $241.7 — | $250.8 — | $1.88B — | 29.84 | $8.16 — | |
| AdaptHealth AHCO | $9.12 — |
+2.42
|
$1.23B — | $302.47K — | $8.72 — | $9.14 — | $1.23B — | 15.71 | $0.58 — | |
| Establishment Labs ESTA | $36.84 — |
+1.04
|
$1.07B — | $197.41K — | $35.7 — | $37.19 — | $1.07B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.05 — |
+3.75
|
$558.96M — | $343.63K — | $15.34 — | $16.1 — | $558.96M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.74 — |
-0.68
|
$534.69M — | $414.01K — | $11.02 — | $11.94 — | $534.69M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.03 — |
-1.57
|
$371.42M — | $574.75K — | $30.33 — | $33.34 — | $371.42M — | 6.24 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.5 — |
+0.52
|
$349.61M — | $273.81K — | $11.89 — | $12.7 — | $349.61M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.74 — |
-1.89
|
$266.39M — | $98.84K — | $6.74 — | $6.92 — | $266.39M — | 22.46 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.31 — |
-5.7
|
$166.8M — | $187.14K — | $6.21 — | $6.84 — | $166.8M — | 0 | -$2.19 — | |
| LENSAR LNSR | $14.14 — |
-0.28
|
$166.74M — | $83.65K — | $14.12 — | $14.31 — | $166.74M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.11 — |
+3.67
|
$136.32M — | $42.33K — | $2.9 — | $3.15 — | $136.32M — | 0 | -$1.08 — | |
| Profound Medical PROF | $4.38 — |
+8.29
|
$131.49M — | $77.13K — | $4.01 — | $4.43 — | $131.49M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.22 — |
-4.69
|
$128.57M — | $417.26K — | $1.22 — | $1.28 — | $128.57M — | 0 | -$1.05 — | |
| iCAD ICAD | $3.89 — |
-0.51
|
$106.76M — | $249.17K — | $3.79 — | $3.91 — | $106.76M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.71 — |
-2.38
|
$77.62M — | $94.43K — | $4.6 — | $4.79 — | $77.62M — | 11.47 | $0.41 — | |
| InspireMD NSPR | $2.38 — |
+0.85
|
$72.91M — | $47.39K — | $2.34 — | $2.46 — | $72.91M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.78 — |
+3.28
|
$66.29M — | $42.94K — | $3.46 — | $3.78 — | $66.29M — | 0 | -$1.18 — | |
| Quipt Home Medical QIPT | $1.51 — |
-2.58
|
$65.37M — | $122.92K — | $1.45 — | $1.56 — | $65.37M — | 0 | -$0.15 — | |
| BioSig BSGM | $2.5 — |
-8.09
|
$60.63M — | $437.67K — | $2.29 — | $2.9 — | $60.63M — | 0 | -$0.75 — | |
| IceCure Medical ICCM | $1.02 — |
+0.51
|
$59.8M — | $297.91K — | $0.9799 — | $1.05 — | $59.8M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.88 — |
+8.81
|
$55.05M — | $47.31K — | $0.8399 — | $0.9 — | $55.05M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9799 — |
+1.02
|
$52.61M — | $45.31K — | $0.9699 — | $1 — | $52.61M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.94 — |
+7.27
|
$36.66M — | $78.49K — | $4.51 — | $4.96 — | $36.66M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.66 — |
0
|
$31.27M — | $66.54K — | $0.65 — | $0.68 — | $31.27M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.6 — |
-3.97
|
$23.76M — | $2.89K — | $8.55 — | $8.76 — | $23.76M — | 0 | -$0.47 — | |
| Vivos Therapeutics VVOS | $3.01 — |
-1.15
|
$17.7M — | $55.45K — | $2.9 — | $3.18 — | $17.7M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $1 — |
0
|
$16.79M — | $68.48K — | $1 — | $1.01 — | $16.79M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.1799 — |
-2.76
|
$15.5M — | $1.79M — | $0.16 — | $0.19 — | $15.5M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.52 — |
-2.8
|
$13.32M — | $193.94K — | $0.5 — | $0.55 — | $13.32M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.64 — |
-13.71
|
$10.99M — | $399.62K — | $0.63 — | $0.77 — | $10.99M — | 1.28 | $0.5 — | |
| Co-Diagnostics CODX | $0.2999 — |
-11.58
|
$10.23M — | $1.23M — | $0.27 — | $0.38 — | $10.23M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
-10.45
|
$10.01M — | $4.67K — | $2.4 — | $2.78 — | $10.01M — | 0 | -$2.65 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Biomerica BMRA | $3.6 — |
+2.86
|
$9.16M — | $12.42K — | $3.42 — | $3.61 — | $9.16M — | 0 | -$2.16 — | |
| Ainos AIMD | $0.56 — |
+5.41
|
$8.61M — | $875.23K — | $0.51 — | $0.5999 — | $8.61M — | 0 | -$1.56 — | |
| Sintx SINT | $3.28 — |
-4.92
|
$8.25M — | $55.94K — | $3.02 — | $3.39 — | $8.25M — | 0 | -$15.18 — | |
| Movano MOVE | $1.04 — |
-3.7
|
$7.32M — | $18.89K — | $1 — | $1.1 — | $7.32M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $0.4 — |
-1.61
|
$6.41M — | $86.26K — | $0.39 — | $0.4099 — | $6.41M — | 0 | -$1.52 — | |
| Nuwellis NUWE | $0.9599 — |
-0.47
|
$4.2M — | $23.87K — | $0.9499 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.25 — |
-7.41
|
$3.2M — | $102.85K — | $2.22 — | $2.47 — | $3.2M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $6.05 — |
0
|
$2.73M — | $28.41K — | $5.75 — | $6.08 — | $2.73M — | 0 | -$345.7 — | |
| Tivic Health Systems TIVC | $4.33 — |
+0.23
|
$2.69M — | $67.5K — | $4.11 — | $4.43 — | $2.69M — | 0 | -$19.67 — | |
| Bluejay Diagnostics BJDX | $1.76 — |
+2.92
|
$2.63M — | $42.11K — | $1.67 — | $1.76 — | $2.63M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.7299 — |
-1.73
|
$2.38M — | $29.55K — | $0.68 — | $0.77 — | $2.38M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $4.22 — |
-1.08
|
$2.23M — | $3.22K — | $4.1 — | $4.24 — | $2.23M — | 0 | -$26.39 — | |
| NanoVibronix NAOV | $1.4 — |
-63.35
|
$1.16M — | $2.85M — | $1.33 — | $1.55 — | $1.16M — | 0 | -$151 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.82M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}