Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
NasdaqCM (55)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (55)
- {{item.name}}
- Все секторы
- Здравоохранение (55)
Медицинские приборы (55)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $202.35 — |
-2.19
|
$1.55B — | $30.64K — | $200.71 — | $204.9 — | $1.55B — | 26.73 | $7.57 — | |
| AdaptHealth AHCO | $8.09 — |
+0.75
|
$1.09B — | $254.1K — | $7.95 — | $8.23 — | $1.09B — | 13.26 | $0.61 — | |
| Establishment Labs ESTA | $29.36 — |
-1.46
|
$848.61M — | $11.4K — | $29.36 — | $29.6 — | $848.61M — | 0 | -$3 — | |
| Axogen AXGN | $15.93 — |
-1.42
|
$706.4M — | $23.72K — | $15.86 — | $16.13 — | $706.4M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $15.22 — |
+6.49
|
$425.84M — | $85.95K — | $14.24 — | $15.29 — | $425.84M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $11.88 — |
-1.53
|
$397.01M — | $40.24K — | $11.78 — | $12.05 — | $397.01M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.34 — |
+2.6
|
$339.09M — | $326.72K — | $34.42 — | $36.15 — | $339.09M — | 6.88 | $5.13 — | |
| Viemed Healthcare VMD | $6.95 — |
-0.43
|
$274.68M — | $16.14K — | $6.9 — | $7 — | $274.68M — | 24.82 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.77 — |
-1.26
|
$258.13M — | $4.86K — | $9.71 — | $9.89 — | $258.13M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.9 — |
+0.07
|
$163.89M — | $80.8K — | $13.86 — | $13.93 — | $163.89M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.69 — |
-0.64
|
$141.39M — | $21.23K — | $4.66 — | $5.04 — | $141.39M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.3 — |
-2.64
|
$136.14M — | $223.22K — | $1.29 — | $1.36 — | $136.14M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.27 — |
-2.16
|
$99.49M — | $20.75K — | $2.19 — | $2.32 — | $99.49M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
-0.93
|
$91.68M — | $10.65K — | $2.11 — | $2.15 — | $91.68M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.3 — |
0
|
$90.31M — | $59.47K — | $3.25 — | $3.3 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.58 — |
-0.58
|
$79.04M — | $7.67K — | $2.58 — | $2.6 — | $79.04M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.71 — |
+0.55
|
$77.62M — | $4.28K — | $4.66 — | $4.71 — | $77.62M — | 11.47 | $0.41 — | |
| IceCure Medical ICCM | $1.22 — |
+3.41
|
$71.51M — | $31.49K — | $1.2 — | $1.22 — | $71.51M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.13 — |
-2.59
|
$70.75M — | $2.91K — | $1.1 — | $1.14 — | $70.75M — | 0 | -$0.38 — | |
| electroCore ECOR | $7.37 — |
-2.38
|
$53.01M — | $39.23K — | $7.31 — | $7.72 — | $53.01M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.89 — |
-4.72
|
$47.87M — | $1.65K — | $0.89 — | $0.89 — | $47.87M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.73 — |
-0.11
|
$47.82M — | $1.52K — | $2.72 — | $2.77 — | $47.82M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.64 — |
+5.26
|
$30.09M — | $101.45K — | $0.6099 — | $0.65 — | $30.09M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.04 — |
-3.19
|
$22.21M — | $917 — | $8.04 — | $8.04 — | $22.21M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.19 — |
+2.68
|
$20M — | $35.97K — | $1.17 — | $1.25 — | $20M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.8199 — |
-2
|
$19.89M — | $51.37K — | $0.7299 — | $0.8599 — | $19.89M — | 0 | -$0.75 — | |
| Beyond Air XAIR | $0.2099 — |
-1.67
|
$18.23M — | $482.12K — | $0.2 — | $0.2099 — | $18.23M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.64 — |
+0.57
|
$16.33M — | $98.46K — | $0.63 — | $0.65 — | $16.33M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.63 — |
-2.95
|
$15.49M — | $3.11K — | $2.63 — | $2.66 — | $15.49M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.53 — |
-0.64
|
$13.28M — | $11.03K — | $0.53 — | $0.55 — | $13.28M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.76 — |
+0.04
|
$12.91M — | $8.63K — | $0.7399 — | $0.77 — | $12.91M — | 1.51 | $0.5 — | |
| Co-Diagnostics CODX | $0.3499 — |
-2.67
|
$11.76M — | $10.82K — | $0.33 — | $0.3599 — | $11.76M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.62 — |
-3.72
|
$9.22M — | $11.93K — | $3.6 — | $3.79 — | $9.22M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.38 — |
-0.44
|
$9.02M — | $120 — | $4.38 — | $4.38 — | $9.02M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.56 — |
+0.97
|
$8.57M — | $14.27K — | $0.55 — | $0.5699 — | $8.57M — | 0 | -$1.56 — | |
| Sintx SINT | $2.52 — |
-7.35
|
$6.34M — | $11.73K — | $2.49 — | $2.71 — | $6.34M — | 0 | -$15.18 — | |
| Movano MOVE | $0.9 — |
+3.22
|
$6.32M — | $1.16K — | $0.8199 — | $0.9 — | $6.32M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $0.3699 — |
-1.96
|
$5.91M — | $25.87K — | $0.3599 — | $0.38 — | $5.91M — | 0 | -$1.52 — | |
| Tivic Health Systems TIVC | $7.08 — |
+0.51
|
$4.39M — | $87.99K — | $6.69 — | $7.41 — | $4.39M — | 0 | -$19.67 — | |
| ReShape Lifesciences RSLS | $0.38 — |
+0.79
|
$4.32M — | $454.3K — | $0.3599 — | $0.38 — | $4.32M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $0.9399 — |
+1.14
|
$4.13M — | $9.09K — | $0.92 — | $0.9599 — | $4.13M — | 0 | -$8.41 — | |
| NanoVibronix NAOV | $5.18 — |
-12.2
|
$3.93M — | $320.02K — | $5 — | $5.79 — | $3.93M — | 0 | -$151 — | |
| Venus Concept VERO | $2.63 — |
+0.38
|
$3.75M — | $129.61K — | $2.61 — | $2.79 — | $3.75M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.68 — |
-1.04
|
$2.23M — | $1.81K — | $0.68 — | $0.7199 — | $2.23M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.52 — |
-7.32
|
$1.88M — | $93.54K — | $1.51 — | $1.64 — | $1.88M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+0.57
|
$1.84M — | $7.22K — | $0.2999 — | $0.3099 — | $1.84M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
-1.52
|
$10.8M — | $243 — | $2.59 — | $2.59 — | $10.8M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}