Страница результатов 6 - Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $10,430 7.87 USD |
-1.04
|
$235.48B 177.75M USD | $113.45K 85.63 USD | $10,200 7.7 USD | $10,550 7.96 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.65
|
$228.31B 172.34M USD | $897.6K 677.54 USD | $3,040 2.29 USD | $3,085 2.33 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,760 2.08 USD |
+0.55
|
$227.69B 171.87M USD | $902K 680.86 USD | $2,730 2.06 USD | $2,790 2.11 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
-0.15
|
$225.75B 170.4M USD | $33.47K 25.27 USD | $6,740 5.09 USD | $6,810 5.14 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,870 2.17 USD |
+3.99
|
$223.04B 168.36M USD | $1.73M 1.31K USD | $2,740 2.07 USD | $2,965 2.24 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,980 12.82 USD |
+0.71
|
$222.46B 167.92M USD | $17.39K 13.13 USD | $16,780 12.67 USD | $17,050 12.87 USD | $222.46B 167.92M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
+0.38
|
$219.09B 165.38M USD | $128K 96.62 USD | $5,170 3.9 USD | $5,270 3.98 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
+0.92
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.11 -0.01 USD | |
| Kolon Global Corporation 003070.KS | $10,370 7.83 USD |
+0.88
|
$207.68B 156.76M USD | $29.79K 22.49 USD | $10,160 7.67 USD | $10,370 7.83 USD | $207.68B 156.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
-0.48
|
$207.43B 156.58M USD | $100.57K 75.92 USD | $20,200 15.25 USD | $20,950 15.81 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $1.59K 1.2 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,570 3.45 USD |
+2.7
|
$204.51B 154.37M USD | $352.39K 265.99 USD | $4,435 3.35 USD | $4,580 3.46 USD | $204.51B 154.37M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $6K 767.18 USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,985 3.01 USD |
+0.89
|
$193.65B 146.17M USD | $660.28K 498.41 USD | $3,900 2.94 USD | $4,050 3.06 USD | $193.65B 146.17M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $1.03M 775.52 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $18.47K 13.94 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,800 45.89 USD |
+9.55
|
$185.94B 140.35M USD | $50.39K 38.03 USD | $55,200 41.67 USD | $61,000 46.05 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $60.32K 45.53 USD | $20,500 15.47 USD | $20,950 15.81 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,480 4.14 USD |
-2.32
|
$183.26B 138.33M USD | $8.77M 6.62K USD | $5,330 4.02 USD | $5,910 4.46 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,890 4.45 USD |
-1.83
|
$176.15B 132.96M USD | $2.02M 1.52K USD | $5,780 4.36 USD | $6,220 4.7 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.03B 132.17M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 31.27 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,410 4.84 USD |
+0.79
|
$166.93B 126M USD | $56.51K 42.65 USD | $6,320 4.77 USD | $6,550 4.94 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,650 4.26 USD |
+1.8
|
$147.41B 111.27M USD | $144.51K 109.08 USD | $5,500 4.15 USD | $5,660 4.27 USD | $147.41B 111.27M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,075 2.32 USD |
-3.91
|
$146.97B 110.94M USD | $3.25M 2.45K USD | $3,045 2.3 USD | $3,245 2.45 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,920 9.75 USD |
+0.16
|
$142.58B 107.63M USD | $16.55K 12.5 USD | $12,830 9.68 USD | $12,990 9.81 USD | $142.58B 107.63M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,690 2.03 USD |
+3.26
|
$135.07B 101.96M USD | $95.37K 71.99 USD | $2,605 1.97 USD | $2,720 2.05 USD | $135.07B 101.96M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,250 9.25 USD |
+1.16
|
$133.7B 100.92M USD | $412 0.31 USD | $12,200 9.21 USD | $12,250 9.25 USD | $133.7B 100.92M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.27 0.16 USD |
+7.63
|
$787.4M 100.68M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $787.4M 100.68M USD | 0 | -$0.02 -0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,610 2.72 USD |
+0.84
|
$133.28B 100.6M USD | $137.84K 104.05 USD | $3,595 2.71 USD | $3,685 2.78 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,375 1.79 USD |
+0.21
|
$132.96B 100.36M USD | $117.44K 88.65 USD | $2,335 1.76 USD | $2,410 1.82 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $39K 4.99K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+1.3
|
$128.94B 97.33M USD | $221 0.17 USD | $19,980 15.08 USD | $20,200 15.25 USD | $128.94B 97.33M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
+0.72
|
$128.2B 96.77M USD | $65.12K 49.15 USD | $5,470 4.13 USD | $5,660 4.27 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,520 4.17 USD |
+1.47
|
$121.44B 91.67M USD | $197.3K 148.93 USD | $5,430 4.1 USD | $5,590 4.22 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,680 2.78 USD |
-0.81
|
$119.03B 89.85M USD | $248.75K 187.77 USD | $3,675 2.77 USD | $3,745 2.83 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
+0.37
|
$115.38B 87.1M USD | $27.81K 20.99 USD | $3,980 3 USD | $4,060 3.06 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,980 6.02 USD |
+1.4
|
$115.16B 86.92M USD | $400 0.3 USD | $7,870 5.94 USD | $7,980 6.02 USD | $115.16B 86.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $784 0.59 USD |
+0.38
|
$114B 86.05M USD | $98.04K 74.01 USD | $778 0.59 USD | $786 0.59 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$113.57B 85.73M USD | $213 0.16 USD | $3,575 2.7 USD | $3,610 2.72 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,818 1.37 USD |
+0.17
|
$113.44B 85.63M USD | $48.45K 36.57 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,630 8.78 USD |
+1.13
|
$110.07B 83.09M USD | $10.76K 8.12 USD | $11,390 8.6 USD | $11,630 8.78 USD | $110.07B 83.09M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,439 1.09 USD |
-0.48
|
$109.82B 82.9M USD | $2.98M 2.25K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,875 2.17 USD |
+2.31
|
$108.84B 82.16M USD | $121.28K 91.55 USD | $2,760 2.08 USD | $2,910 2.2 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.53
|
$108.13B 81.62M USD | $119.54K 90.23 USD | $2,825 2.13 USD | $2,855 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
+1.17
|
$100.2B 75.64M USD | $34.33K 25.91 USD | $8,480 6.4 USD | $8,670 6.54 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,500 79.64 USD |
+0.29
|
$99.64B 75.21M USD | $6.32K 4.77 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,300 72.69 USD |
+3.22
|
$99.15B 74.84M USD | $1.56K 1.18 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,777 1.34 USD |
+1.08
|
$96B 72.47M USD | $237.32K 179.13 USD | $1,755 1.32 USD | $1,800 1.36 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,310 4.76 USD |
+5.7
|
$90.79B 68.54M USD | $567.23K 428.16 USD | $6,000 4.53 USD | $6,310 4.76 USD | $90.79B 68.54M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
+0.11
|
$90.38B 68.22M USD | $13.84K 10.45 USD | $9,050 6.83 USD | $9,230 6.97 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,340 6.3 USD |
-0.95
|
$89.99B 67.92M USD | $70.52K 53.23 USD | $8,260 6.23 USD | $8,420 6.36 USD | $89.99B 67.92M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $37.69K 28.45 USD | $2,400 1.81 USD | $2,450 1.85 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Intergis Co., Ltd 129260.KS | $3,025 2.28 USD |
-2.26
|
$85.35B 64.42M USD | $250.03K 188.73 USD | $3,010 2.27 USD | $3,115 2.35 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,635 2.74 USD |
+0.55
|
$81.28B 61.35M USD | $151.02K 114 USD | $3,580 2.7 USD | $3,680 2.78 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.92
|
$77.41B 58.43M USD | $109.48K 82.64 USD | $2,705 2.04 USD | $2,750 2.08 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,580 3.46 USD |
-0.11
|
$76.36B 57.64M USD | $46.32K 34.96 USD | $4,525 3.42 USD | $4,685 3.54 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $29.26K 22.09 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $4.76K 3.6 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,730 8.1 USD |
-0.09
|
$71.99B 54.34M USD | $35.22K 26.58 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,638 1.24 USD |
-9.35
|
$69.12B 52.17M USD | $3.06M 2.31K USD | $1,578 1.19 USD | $1,820 1.37 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,598 1.21 USD |
+0.38
|
$67.12B 50.66M USD | $106.61K 80.47 USD | $1,588 1.2 USD | $1,640 1.24 USD | $67.12B 50.66M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.18
|
$67.1B 50.65M USD | $43.79K 33.05 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
0
|
$66.21B 49.98M USD | $97.13K 73.32 USD | $1,062 0.8 USD | $1,110 0.84 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
0
|
$65.56B 49.49M USD | $613.68K 463.22 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $844 0.64 USD |
+0.72
|
$63.87B 48.21M USD | $160.25K 120.96 USD | $833 0.63 USD | $848 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,150 31.82 USD |
-0.12
|
$60.15B 45.4M USD | $463 0.35 USD | $42,000 31.7 USD | $43,400 32.76 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
+3.44
|
$58.26B 43.97M USD | $161.91K 122.21 USD | $5,240 3.96 USD | $5,420 4.09 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.19
|
$56.29B 42.49M USD | $38.21K 28.84 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Playgram Co., Ltd. 009810.KS | $357 0.27 USD |
+2.59
|
$54.22B 40.93M USD | $471.69K 356.05 USD | $345 0.26 USD | $359 0.27 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.79
|
$54.07B 40.82M USD | $9.63K 7.27 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $158K 20.2K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.93 -0.1 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $606.96K 458.16 USD | $631 0.48 USD | $665 0.5 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,329 1 USD |
-0.23
|
$46.59B 35.17M USD | $187.66K 141.65 USD | $1,322 1 USD | $1,341 1.01 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.56
|
$252M 32.22M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
-0.56
|
$41.95B 31.66M USD | $25.26K 19.07 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.75
|
$245.15M 31.35M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$10.33 -1.3 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||