$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 6 - Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KSS Line Ltd.  044450.KS $10,430 7.87 USD
-1.04
$235.48B 177.75M USD $0 0 USD $0 0 USD $0 0 USD $235.48B 177.75M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,045 2.3 USD
-0.65
$228.31B 172.34M USD $0 0 USD $0 0 USD $0 0 USD $228.31B 172.34M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,760 2.08 USD
+0.55
$227.69B 171.87M USD $0 0 USD $0 0 USD $0 0 USD $227.69B 171.87M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,780 5.12 USD
-0.15
$225.75B 170.4M USD $0 0 USD $0 0 USD $0 0 USD $225.75B 170.4M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,870 2.17 USD
+3.99
$223.04B 168.36M USD $0 0 USD $0 0 USD $0 0 USD $223.04B 168.36M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,980 12.82 USD
+0.71
$222.46B 167.92M USD $0 0 USD $0 0 USD $0 0 USD $222.46B 167.92M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,250 3.96 USD
+0.38
$219.09B 165.38M USD $0 0 USD $0 0 USD $0 0 USD $219.09B 165.38M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.1 0.14 USD
+0.92
$1.28B 164.12M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $1.28B 164.12M USD 0 -$0.11 -0.01 USD
Kolon Global Corporation  003070.KS $10,370 7.83 USD
+0.88
$207.68B 156.76M USD $0 0 USD $0 0 USD $0 0 USD $207.68B 156.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,550 15.51 USD
-0.48
$207.43B 156.58M USD $0 0 USD $0 0 USD $0 0 USD $207.43B 156.58M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $0 0 USD $0 0 USD $0 0 USD $205.37B 155.02M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,570 3.45 USD
+2.7
$204.51B 154.37M USD $0 0 USD $0 0 USD $0 0 USD $204.51B 154.37M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
0
$1.21B 154.08M USD $6K 767.18 USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.57 -0.2 USD
CIL GROUP  1719.HK $0.68 0.09 USD
0
$1.17B 149.99M USD $88K 11.25K USD $0.75 0.1 USD $0.76 0.1 USD $1.17B 149.99M USD 68.00 $0.01 0.001 USD
FIRSTEC Co., Ltd  010820.KS $3,985 3.01 USD
+0.89
$193.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65B 146.17M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $657 0.5 USD
+0.15
$191.23B 144.35M USD $0 0 USD $0 0 USD $0 0 USD $191.23B 144.35M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,380 10.1 USD
+2.06
$189.97B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.97B 143.4M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $60,800 45.89 USD
+9.55
$185.94B 140.35M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.35M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $0 0 USD $0 0 USD $0 0 USD $185.13B 139.74M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,480 4.14 USD
-2.32
$183.26B 138.33M USD $0 0 USD $0 0 USD $0 0 USD $183.26B 138.33M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $5,890 4.45 USD
-1.83
$176.15B 132.96M USD $0 0 USD $0 0 USD $0 0 USD $176.15B 132.96M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.44 0.44 USD
+1.78
$1.03B 132.17M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.03B 132.17M USD 31.27 $0.11 0.01 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,410 4.84 USD
+0.79
$166.93B 126M USD $0 0 USD $0 0 USD $0 0 USD $166.93B 126M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,650 4.26 USD
+1.8
$147.41B 111.27M USD $0 0 USD $0 0 USD $0 0 USD $147.41B 111.27M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,075 2.32 USD
-3.91
$146.97B 110.94M USD $0 0 USD $0 0 USD $0 0 USD $146.97B 110.94M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,920 9.75 USD
+0.16
$142.58B 107.63M USD $0 0 USD $0 0 USD $0 0 USD $142.58B 107.63M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.3 0.42 USD
-0.3
$825M 105.49M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $825M 105.49M USD 0 -$0.15 -0.01 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,690 2.03 USD
+3.26
$135.07B 101.96M USD $0 0 USD $0 0 USD $0 0 USD $135.07B 101.96M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,250 9.25 USD
+1.16
$133.7B 100.92M USD $0 0 USD $0 0 USD $0 0 USD $133.7B 100.92M USD 0 $0 0 USD
RONGZUN INT'L H  1780.HK $1.27 0.16 USD
+7.63
$787.4M 100.68M USD $27.5K 3.52K USD $1.19 0.15 USD $1.28 0.16 USD $787.4M 100.68M USD 0 -$0.02 -0.002 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,610 2.72 USD
+0.84
$133.28B 100.6M USD $0 0 USD $0 0 USD $0 0 USD $133.28B 100.6M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,375 1.79 USD
+0.21
$132.96B 100.36M USD $0 0 USD $0 0 USD $0 0 USD $132.96B 100.36M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.3699 0.05 USD
0
$774.95M 99.09M USD $39K 4.99K USD $0.3699 0.05 USD $0.3699 0.05 USD $774.95M 99.09M USD 18.50 $0.02 0.002 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Dongbu Corporation  005965.KS $20,200 15.25 USD
+1.3
$128.94B 97.33M USD $0 0 USD $0 0 USD $0 0 USD $128.94B 97.33M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,580 4.21 USD
+0.72
$128.2B 96.77M USD $0 0 USD $0 0 USD $0 0 USD $128.2B 96.77M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,520 4.17 USD
+1.47
$121.44B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.44B 91.67M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,680 2.78 USD
-0.81
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Daewon Cable. Co., Ltd.  006345.KS $4,060 3.06 USD
+0.37
$115.38B 87.1M USD $0 0 USD $0 0 USD $0 0 USD $115.38B 87.1M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,980 6.02 USD
+1.4
$115.16B 86.92M USD $0 0 USD $0 0 USD $0 0 USD $115.16B 86.92M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $784 0.59 USD
+0.38
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$113.57B 85.73M USD $0 0 USD $0 0 USD $0 0 USD $113.57B 85.73M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,818 1.37 USD
+0.17
$113.44B 85.63M USD $0 0 USD $0 0 USD $0 0 USD $113.44B 85.63M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,630 8.78 USD
+1.13
$110.07B 83.09M USD $0 0 USD $0 0 USD $0 0 USD $110.07B 83.09M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,439 1.09 USD
-0.48
$109.82B 82.9M USD $0 0 USD $0 0 USD $0 0 USD $109.82B 82.9M USD 0 $0 0 USD
STX Corporation  011810.KS $3,530 2.66 USD
0
$109.36B 82.55M USD $0 0 USD $0 0 USD $0 0 USD $109.36B 82.55M USD 0 $0 0 USD
Chong Kin Group Holdings Limited  1609.HK $0.66 0.08 USD
0
$643.76M 82.31M USD $0 0 USD $0 0 USD $0 0 USD $643.76M 82.31M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,875 2.17 USD
+2.31
$108.84B 82.16M USD $0 0 USD $0 0 USD $0 0 USD $108.84B 82.16M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,850 2.15 USD
+0.53
$108.13B 81.62M USD $0 0 USD $0 0 USD $0 0 USD $108.13B 81.62M USD 0 $0 0 USD
Renrui Human Resources Technology Holdings Limited  6919.HK $3.9 0.5 USD
+1.3
$611.13M 78.14M USD $1.6K 204.58 USD $3.8 0.49 USD $3.9 0.5 USD $611.13M 78.14M USD 0 -$0.51 -0.06 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,660 6.54 USD
+1.17
$100.2B 75.64M USD $0 0 USD $0 0 USD $0 0 USD $100.2B 75.64M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $105,500 79.64 USD
+0.29
$99.64B 75.21M USD $0 0 USD $0 0 USD $0 0 USD $99.64B 75.21M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $96,300 72.69 USD
+3.22
$99.15B 74.84M USD $0 0 USD $0 0 USD $0 0 USD $99.15B 74.84M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,777 1.34 USD
+1.08
$96B 72.47M USD $0 0 USD $0 0 USD $0 0 USD $96B 72.47M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,310 4.76 USD
+5.7
$90.79B 68.54M USD $0 0 USD $0 0 USD $0 0 USD $90.79B 68.54M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,200 6.94 USD
+0.11
$90.38B 68.22M USD $0 0 USD $0 0 USD $0 0 USD $90.38B 68.22M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,340 6.3 USD
-0.95
$89.99B 67.92M USD $0 0 USD $0 0 USD $0 0 USD $89.99B 67.92M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,440 1.84 USD
+1.04
$86.47B 65.27M USD $0 0 USD $0 0 USD $0 0 USD $86.47B 65.27M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.02 0.13 USD
0
$510M 65.21M USD $4K 511.45 USD $1.02 0.13 USD $1.02 0.13 USD $510M 65.21M USD 6.79 $0.15 0.02 USD
Intergis Co., Ltd  129260.KS $3,025 2.28 USD
-2.26
$85.35B 64.42M USD $0 0 USD $0 0 USD $0 0 USD $85.35B 64.42M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,635 2.74 USD
+0.55
$81.28B 61.35M USD $0 0 USD $0 0 USD $0 0 USD $81.28B 61.35M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
FSM HOLDINGS  1721.HK $0.4699 0.06 USD
+4.49
$465M 59.46M USD $85K 10.87K USD $0.45 0.06 USD $0.4699 0.06 USD $465M 59.46M USD 0 -$0.02 -0.002 USD
Hansol Logistics Co., Ltd.  009180.KS $2,750 2.08 USD
+0.92
$77.41B 58.43M USD $0 0 USD $0 0 USD $0 0 USD $77.41B 58.43M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,580 3.46 USD
-0.11
$76.36B 57.64M USD $0 0 USD $0 0 USD $0 0 USD $76.36B 57.64M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,595 1.96 USD
+1.37
$75.77B 57.2M USD $0 0 USD $0 0 USD $0 0 USD $75.77B 57.2M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $33,850 25.55 USD
+0.59
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
IPE GROUP  0929.HK $0.4099 0.05 USD
0
$431.42M 55.16M USD $50K 6.39K USD $0.4099 0.05 USD $0.4099 0.05 USD $431.42M 55.16M USD 41.00 $0.01 0.001 USD
TIL ENVIRO  1790.HK $0.4299 0.05 USD
0
$425M 54.34M USD $90K 11.51K USD $0.3599 0.05 USD $0.4299 0.05 USD $425M 54.34M USD 6.07 $0.07 0.008 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,730 8.1 USD
-0.09
$71.99B 54.34M USD $0 0 USD $0 0 USD $0 0 USD $71.99B 54.34M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,638 1.24 USD
-9.35
$69.12B 52.17M USD $0 0 USD $0 0 USD $0 0 USD $69.12B 52.17M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,598 1.21 USD
+0.38
$67.12B 50.66M USD $0 0 USD $0 0 USD $0 0 USD $67.12B 50.66M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,123 0.85 USD
-0.18
$67.1B 50.65M USD $0 0 USD $0 0 USD $0 0 USD $67.1B 50.65M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,091 0.82 USD
0
$66.21B 49.98M USD $0 0 USD $0 0 USD $0 0 USD $66.21B 49.98M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,381 1.04 USD
0
$65.56B 49.49M USD $0 0 USD $0 0 USD $0 0 USD $65.56B 49.49M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $844 0.64 USD
+0.72
$63.87B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.87B 48.21M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $42,150 31.82 USD
-0.12
$60.15B 45.4M USD $0 0 USD $0 0 USD $0 0 USD $60.15B 45.4M USD 0 $0 0 USD
Lotus Horizon Holdings Limited  6063.HK $0.1799 0.02 USD
0
$354M 45.26M USD $96K 12.27K USD $0.16 0.02 USD $0.1799 0.02 USD $354M 45.26M USD 0 $0 0 USD
YAU LEE HOLD  0406.HK $0.8 0.1 USD
0
$350.44M 44.81M USD $7.5K 958.97 USD $0.78 0.1 USD $0.81 0.1 USD $350.44M 44.81M USD 0 -$0.23 -0.02 USD
CM HI-TECH  2115.HK $0.25 0.03 USD
0
$347.2M 44.39M USD $0 0 USD $0 0 USD $0 0 USD $347.2M 44.39M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,420 4.09 USD
+3.44
$58.26B 43.97M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.97M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,410 4.08 USD
+0.19
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $20K 2.56K USD $0.26 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
Playgram Co., Ltd.  009810.KS $357 0.27 USD
+2.59
$54.22B 40.93M USD $0 0 USD $0 0 USD $0 0 USD $54.22B 40.93M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,755 2.83 USD
-0.79
$54.07B 40.82M USD $0 0 USD $0 0 USD $0 0 USD $54.07B 40.82M USD 0 $0 0 USD
SMIT Holdings Limited  2239.HK $0.9699 0.12 USD
-2.02
$315.18M 40.3M USD $158K 20.2K USD $0.91 0.12 USD $0.9699 0.12 USD $315.18M 40.3M USD 0 -$0.93 -0.1 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
0
$313.45M 40.08M USD $63.92K 8.17K USD $0.4699 0.06 USD $0.53 0.07 USD $313.45M 40.08M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $658 0.5 USD
+2.33
$50.28B 37.96M USD $0 0 USD $0 0 USD $0 0 USD $50.28B 37.96M USD 0 $0 0 USD
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
SC Engineering Co., Ltd  023960.KS $1,329 1 USD
-0.23
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
Ocean Line Port Development Limited  8502.HK $0.32 0.04 USD
-1.56
$252M 32.22M USD $80K 10.23K USD $0.32 0.04 USD $0.33 0.04 USD $252M 32.22M USD 3.49 $0.09 0.01 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
-0.56
$41.95B 31.66M USD $0 0 USD $0 0 USD $0 0 USD $41.95B 31.66M USD 0 $0 0 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-3.75
$245.15M 31.35M USD $28K 3.58K USD $0.38 0.05 USD $0.4099 0.05 USD $245.15M 31.35M USD 0 -$10.33 -1.3 USD
FULLWEALTH  1034.HK $0.1499 0.02 USD
0
$240M 30.69M USD $560K 71.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $240M 30.69M USD 7.50 $0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь