Биржа: KSE Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (30)
KSE (30)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (30)
- {{item.name}}
- Все секторы
- Промышленность (30)
Конгломераты (30)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.66 1.49 USD |
+0.34
|
$339.19B 43.37B USD | $33.73M 4.31M USD | $11.5 1.47 USD | $11.7 1.5 USD | $339.19B 43.37B USD | 5.42 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.05 6.27 USD |
+0.41
|
$187.86B 24.02B USD | $8.64M 1.1M USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.86B 24.02B USD | 10.99 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.02 1.41 USD |
+1.47
|
$84.55B 10.81B USD | $966.15K 123.53K USD | $10.9 1.39 USD | $11.16 1.43 USD | $84.55B 10.81B USD | 3.60 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.2 8.72 USD |
+1.41
|
$84.5B 10.8B USD | $1.47M 188.27K USD | $66.85 8.55 USD | $68.4 8.75 USD | $84.5B 10.8B USD | 22.28 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-0.76
|
$40.95B 5.24B USD | $634.98K 81.19K USD | $32.5 4.16 USD | $33 4.22 USD | $40.95B 5.24B USD | 7.33 | $4.44 0.57 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
+2.67
|
$37.66B 4.82B USD | $4.65M 594.5K USD | $4.5 0.58 USD | $4.64 0.59 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
-0.21
|
$26.6B 3.4B USD | $582.5K 74.48K USD | $23.8 3.04 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.78 1.76 USD |
+1.62
|
$14.98B 1.92B USD | $1.11M 141.45K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.98B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.2 0.28 USD |
+1.38
|
$2.36B 301.77M USD | $1.29M 165.2K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.36B 301.77M USD | 4.31 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
-1.22
|
$1.67B 213.38M USD | $12M 1.53M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.67B 213.38M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $546K 69.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
-0.76
|
$912.98M 116.74M USD | $2.22M 283.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $420K 53.7K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0084 USD |
+3.12
|
$481.43M 61.56M USD | $55K 7.03K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $481.43M 61.56M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
0
|
$462.33M 59.11M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
+13.18
|
$430.98M 55.11M USD | $35.03M 4.48M USD | $0.22 0.03 USD | $0.25 0.03 USD | $430.98M 55.11M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $689.37K 88.14K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| CHERISH SUN 1094.HK | $0.4199 0.05 USD |
0
|
$248.86M 31.82M USD | $226K 28.9K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $248.86M 31.82M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
-7.69
|
$177.16M 22.65M USD | $1.03M 132.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.74
|
$173.86M 22.23M USD | $925K 118.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $173.86M 22.23M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-5.26
|
$141.27M 18.06M USD | $475K 60.73K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1499 0.02 USD |
+0.67
|
$133.61M 17.08M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $133.61M 17.08M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.1199 0.02 USD |
+10.91
|
$118.04M 15.09M USD | $4.03M 515.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.04M 15.09M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
+6.06
|
$111.98M 14.32M USD | $466K 59.58K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
+0.93
|
$67.5M 8.63M USD | $409.1K 52.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $67.5M 8.63M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $667,000 503.48 USD |
-0.45
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $403,000 304.2 USD |
-3.36
|
$10.51T 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,200 69.6 USD |
-0.75
|
$7.16T 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,900 28.61 USD |
-2.32
|
$7.05T 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $64,400 48.61 USD |
-4.59
|
$6.89T 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,700 66.2 USD |
+3.42
|
$4.49T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,000 32.46 USD |
+0.58
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,750 35.29 USD |
-0.21
|
$4.42T 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,600 121.23 USD |
+0.06
|
$4.35T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,800 99.49 USD |
-0.08
|
$4.34T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $67 8.57 USD |
-0.59
|
$22.05B 2.82B USD | $4K 511.45 USD | $67 8.57 USD | $67.4 8.62 USD | $22.05B 2.82B USD | 5.55 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
+3.51
|
$1.46T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
+1.42
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,500 54.73 USD |
+0.83
|
$1.21T 914.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.88M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,500 23.78 USD |
+0.16
|
$1.13T 855.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 855.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,800 43.63 USD |
+2.85
|
$1.07T 810.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 810.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,200 31.85 USD |
-0.35
|
$1.04T 785.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 785.35M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $463,000 349.49 USD |
-4.63
|
$966.37B 729.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.37B 729.45M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,590 3.46 USD |
-1.08
|
$890.12B 671.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.12B 671.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,800 43.63 USD |
+7.04
|
$835.77B 630.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.77B 630.87M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $88,300 66.65 USD |
+0.23
|
$683.12B 515.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.12B 515.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,200 65.82 USD |
0
|
$681.58B 514.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.58B 514.48M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,500 17.74 USD |
-0.63
|
$568.55B 429.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.55B 429.16M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $42,900 32.38 USD |
-0.92
|
$566.89B 427.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.89B 427.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,750 27.74 USD |
-0.41
|
$504.46B 380.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.46B 380.78M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,800 39.1 USD |
-1.15
|
$500.72B 377.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.72B 377.96M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,000 52.08 USD |
+1.32
|
$271.25B 204.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.25B 204.75M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,985 2.25 USD |
-2.13
|
$231.98B 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.98B 175.11M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+0.51
|
$1.18B 151M USD | $4K 511.45 USD | $3.9 0.5 USD | $3.9 0.5 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,780 2.1 USD |
-1.94
|
$139.59B 105.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,820 5.9 USD |
-2.13
|
$84.38B 63.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.1
|
$303.55M 38.81M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $303.55M 38.81M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.17 0.02 USD |
-8.02
|
$148.25M 18.96M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $148.25M 18.96M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-0.95
|
$86.16M 11.02M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.16M 11.02M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.04 0.0053 USD |
-17.65
|
$16.84M 2.15M USD | $762K 97.43K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $16.84M 2.15M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}