Биржа: KSE Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (10)
- {{item.name}}
- Все секторы
- Промышленность (10)
Морские перевозки (10)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| OOIL 0316.HK | $127.7 16.33 USD |
-0.47
|
$84.33B 10.78B USD | $3.37M 431.51K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84.33B 10.78B USD | 4.17 | $30.6 3.91 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $10.18M 1.3M USD | $23.5 3 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
+0.45
|
$60.48B 7.73B USD | $2.36M 302.01K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.48B 7.73B USD | 7.53 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.05B 4.35B USD | $528K 67.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.05B 4.35B USD | 17.50 | $0.04 0.005 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
+1.84
|
$18.72B 2.39B USD | $732.5K 93.66K USD | $2.17 0.28 USD | $2.23 0.29 USD | $18.72B 2.39B USD | 7.36 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.67 0.6 USD |
+0.21
|
$17.57B 2.25B USD | $6.49M 829.4K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.57B 2.25B USD | 6.97 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
+2.63
|
$9.92B 1.27B USD | $28.52M 3.65M USD | $1.91 0.24 USD | $1.99 0.25 USD | $9.92B 1.27B USD | 10.26 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
+1.15
|
$7.1B 907.22M USD | $1.66M 212.51K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+3.03
|
$4.19B 535.42M USD | $3.55M 453.4K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8 0.1 USD |
0
|
$1.33B 169.8M USD | $12K 1.53K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.33B 169.8M USD | 5.71 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $518K 66.23K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
+1.61
|
$334.08M 42.72M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$209.66M 26.81M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $209.66M 26.81M USD | 19.10 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $160 20.46 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.26 0.03 USD |
-9.09
|
$156M 19.95M USD | $411K 52.55K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $156M 19.95M USD | 6.50 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-3.57
|
$125.55M 16.05M USD | $312K 39.89K USD | $0.08 0.01 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $192K 24.55K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
0
|
$65.32M 8.35M USD | $250K 31.97K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,600 16.3 USD |
-4.21
|
$22.14T 16.71B USD | $3.23M 2.44K USD | $21,550 16.27 USD | $22,950 17.32 USD | $22.14T 16.71B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $197,000 148.7 USD |
-2.48
|
$7.86T 5.93B USD | $281.67K 212.61 USD | $195,900 147.87 USD | $206,000 155.5 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,685 2.78 USD |
-1.73
|
$1.97T 1.49B USD | $1.49M 1.13K USD | $3,660 2.76 USD | $3,775 2.85 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,370 8.58 USD |
-0.87
|
$646.38B 487.91M USD | $1.2M 907.16 USD | $11,130 8.4 USD | $11,820 8.92 USD | $646.38B 487.91M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,577 1.19 USD |
-1.07
|
$506.55B 382.36M USD | $2.51M 1.89K USD | $1,567 1.18 USD | $1,612 1.22 USD | $506.55B 382.36M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,600 1.21 USD |
-1.05
|
$384.42B 290.18M USD | $1.24M 935.02 USD | $1,592 1.2 USD | $1,626 1.23 USD | $384.42B 290.18M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,900 7.47 USD |
-0.8
|
$223.52B 168.72M USD | $98.73K 74.52 USD | $9,820 7.41 USD | $10,100 7.62 USD | $223.52B 168.72M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.75 0.1 USD |
-1.32
|
$1.29B 165.43M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.29B 165.43M USD | 75.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,330 4.78 USD |
+2.59
|
$164.84B 124.43M USD | $54.02K 40.78 USD | $6,190 4.67 USD | $6,420 4.85 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}