Биржа: KSE Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (10)
- {{item.name}}
- Все секторы
- Промышленность (10)
Морские перевозки (10)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $14.06 1.8 USD |
+0.29
|
$261.11B 33.39B USD | $25.36M 3.24M USD | $13.76 1.76 USD | $14.12 1.81 USD | $261.11B 33.39B USD | 4.22 | $3.33 0.43 USD | |
| OOIL 0316.HK | $136 17.39 USD |
+1.57
|
$89.81B 11.48B USD | $1.2M 153.1K USD | $131.4 16.8 USD | $136.4 17.44 USD | $89.81B 11.48B USD | 4.47 | $30.41 3.89 USD | |
| SITC 1308.HK | $23.45 3 USD |
+2.4
|
$62.22B 7.96B USD | $3.43M 438.03K USD | $22.8 2.92 USD | $23.5 3 USD | $62.22B 7.96B USD | 7.92 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.25 0.8 USD |
-0.48
|
$58.82B 7.52B USD | $1.76M 225.17K USD | $6.18 0.79 USD | $6.3 0.81 USD | $58.82B 7.52B USD | 7.10 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $13.92 1.78 USD |
-1.83
|
$58.44B 7.47B USD | $2.64M 338.07K USD | $13.84 1.77 USD | $14.16 1.81 USD | $58.44B 7.47B USD | 7.36 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.97B 4.34B USD | $2.61M 333.21K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.97B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.02 0.13 USD |
-6.42
|
$32.18B 4.11B USD | $106.56M 13.62M USD | $1.01 0.13 USD | $1.08 0.14 USD | $32.18B 4.11B USD | 7.28 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
-0.92
|
$18.73B 2.39B USD | $82K 10.48K USD | $2.15 0.27 USD | $2.16 0.28 USD | $18.73B 2.39B USD | 7.16 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $4.44M 567.2K USD | $4.42 0.57 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
+0.53
|
$9.66B 1.24B USD | $12.53M 1.6M USD | $1.83 0.23 USD | $1.9 0.24 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
-0.21
|
$7.1B 907.22M USD | $305K 39K USD | $4.76 0.61 USD | $4.85 0.62 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $590K 75.44K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.31B 167.68M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.31B 167.68M USD | 6.07 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
-1.28
|
$863.3M 110.38M USD | $116K 14.83K USD | $0.77 0.1 USD | $0.78 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+1.56
|
$344.69M 44.07M USD | $176K 22.5K USD | $0.63 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
+1.45
|
$210M 26.85M USD | $162K 20.71K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.75 | $0.04 0.005 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
-3.98
|
$185.51M 23.72M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $185.51M 23.72M USD | 16.89 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
0
|
$171.57M 21.94M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
-8.08
|
$141.05M 18.04M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $141.05M 18.04M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
0
|
$109.55M 14.01M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $109.55M 14.01M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-2.88
|
$101M 12.91M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101M 12.91M USD | 5.04 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
+4.35
|
$62.71M 8.02M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,600 17.06 USD |
+2.04
|
$23.17T 17.49B USD | $1.98M 1.49K USD | $21,500 16.23 USD | $22,700 17.13 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $174,700 131.87 USD |
+0.34
|
$6.97T 5.26B USD | $97.69K 73.74 USD | $172,300 130.06 USD | $175,100 132.17 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,595 2.71 USD |
-0.14
|
$1.92T 1.45B USD | $488.92K 369.06 USD | $3,585 2.71 USD | $3,635 2.74 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,300 7.02 USD |
-2.52
|
$528.7B 399.08M USD | $764.28K 576.91 USD | $9,240 6.97 USD | $9,950 7.51 USD | $528.7B 399.08M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,551 1.17 USD |
-0.96
|
$498.2B 376.06M USD | $583.45K 440.41 USD | $1,549 1.17 USD | $1,578 1.19 USD | $498.2B 376.06M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,580 1.19 USD |
-0.69
|
$379.62B 286.55M USD | $535.85K 404.48 USD | $1,577 1.19 USD | $1,620 1.22 USD | $379.62B 286.55M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,350 7.06 USD |
-0.53
|
$211.1B 159.35M USD | $38.71K 29.22 USD | $9,310 7.03 USD | $9,490 7.16 USD | $211.1B 159.35M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,460 4.12 USD |
-0.37
|
$142.19B 107.33M USD | $12.41K 9.37 USD | $5,420 4.09 USD | $5,480 4.14 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| CIL GROUP 1719.HK | $0.4199 0.05 USD |
0
|
$724.53M 92.64M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $724.53M 92.64M USD | 42.00 | $0.01 0.001 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}