Страница результатов 2 - Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LK TECH 0558.HK | $3.02 0.39 USD |
-0.66
|
$4.12B 526.85M USD | $2.49M 318.38K USD | $2.96 0.38 USD | $3.02 0.39 USD | $4.12B 526.85M USD | 9.74 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
-0.89
|
$4.09B 522.95M USD | $11.38M 1.46M USD | $1.08 0.14 USD | $1.14 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $292K 37.34K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-1.29
|
$3.45B 441.25M USD | $9.3M 1.19M USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
-2.8
|
$3.44B 440.45M USD | $36K 4.6K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
0
|
$3.36B 429.23M USD | $2.36M 302.01K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.36B 429.23M USD | 5.54 | $0.44 0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-0.88
|
$3.32B 424.97M USD | $82K 10.48K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-4.82
|
$3.06B 391.22M USD | $215.72M 27.58M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $376.5K 48.14K USD | $3.91 0.5 USD | $3.97 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.88
|
$2.8B 358.31M USD | $31K 3.96K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.8B 358.31M USD | 22.60 | $0.01 0.001 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
-1.11
|
$2.68B 342.67M USD | $140K 17.9K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.68B 342.67M USD | 134.00 | $0.02 0.002 USD | |
| PICO FAR EAST 0752.HK | $2.09 0.27 USD |
-0.48
|
$2.64B 337.12M USD | $248K 31.71K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.64B 337.12M USD | 7.20 | $0.29 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
0
|
$2.5B 319.91M USD | $24K 3.07K USD | $5.56 0.71 USD | $5.59 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
+0.69
|
$2.29B 292.9M USD | $64K 8.18K USD | $4.38 0.56 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| TIANJIN DEV 0882.HK | $2.04 0.26 USD |
-0.49
|
$2.19B 279.82M USD | $112K 14.32K USD | $2.02 0.26 USD | $2.06 0.26 USD | $2.19B 279.82M USD | 4.00 | $0.51 0.07 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.68 1.49 USD |
-1.02
|
$2.15B 274.79M USD | $260K 33.24K USD | $11.4 1.46 USD | $12 1.53 USD | $2.15B 274.79M USD | 1168.00 | $0.01 0.001 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.81 0.23 USD |
+6.47
|
$2.01B 256.37M USD | $102K 13.04K USD | $1.83 0.23 USD | $1.83 0.23 USD | $2.01B 256.37M USD | 15.08 | $0.12 0.02 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
+4.44
|
$1.94B 247.63M USD | $2.05M 261.86K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-4.92
|
$1.93B 247.31M USD | $11K 1.41K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.09M USD | $48K 6.14K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
-2.16
|
$1.83B 234.52M USD | $1.1M 140.01K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.83B 234.52M USD | 3.31 | $0.41 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
-4.11
|
$1.74B 222.17M USD | $3.61M 462.1K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $480K 61.37K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.45 0.44 USD |
-3.9
|
$1.65B 210.33M USD | $1.97M 251.45K USD | $3.38 0.43 USD | $3.6 0.46 USD | $1.65B 210.33M USD | 11.50 | $0.3 0.04 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.53 0.2 USD |
-1.92
|
$1.58B 201.57M USD | $476K 60.86K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.58B 201.57M USD | 4.13 | $0.37 0.05 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
-1.28
|
$1.56B 198.99M USD | $566K 72.37K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
0
|
$1.45B 185.8M USD | $385K 49.23K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| C TRANSMISSION 0658.HK | $0.88 0.11 USD |
+3.53
|
$1.44B 184M USD | $390K 49.87K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.44B 184M USD | 0 | -$4.36 -0.5 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.25 0.16 USD |
+3.31
|
$1.43B 182.43M USD | $153K 19.56K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.43B 182.43M USD | 0 | $0 0 USD | |
| LEON INSPECTION 1586.HK | $2.42 0.31 USD |
-3.97
|
$1.42B 181.97M USD | $214.26K 27.4K USD | $2.43 0.31 USD | $2.52 0.32 USD | $1.42B 181.97M USD | 17.28 | $0.14 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.81 0.1 USD |
+5.19
|
$1.34B 171.92M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $1.34B 171.92M USD | 5.78 | $0.14 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.89
|
$1.3B 165.68M USD | $102K 13.04K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+1.59
|
$1.28B 163.66M USD | $232K 29.66K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
0
|
$1.27B 162.94M USD | $2.91M 371.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.02 0.13 USD |
+3.03
|
$1.27B 161.97M USD | $740K 94.62K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.27B 161.97M USD | 2.91 | $0.35 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-2.74
|
$1.26B 161.44M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+1.23
|
$1.25B 159.36M USD | $673K 86.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $2.1M 268.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+4.13
|
$1.17B 149.88M USD | $57.79M 7.39M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.64
|
$1.16B 148.45M USD | $4.5M 575.89K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.45M USD | 7.12 | $0.04 0.005 USD | |
| C CARBONNEUTRAL 1372.HK | $1.7 0.22 USD |
+15.65
|
$1.09B 139.76M USD | $23.67M 3.03M USD | $1.42 0.18 USD | $1.74 0.22 USD | $1.09B 139.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.81 0.74 USD |
+0.17
|
$1.09B 139.24M USD | $12K 1.53K USD | $5.8 0.74 USD | $5.81 0.74 USD | $1.09B 139.24M USD | 193.66 | $0.03 0.003 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-1.3
|
$1.09B 138.91M USD | $810K 103.57K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.06 0.14 USD |
-6.19
|
$1.07B 136.7M USD | $648K 82.85K USD | $1.05 0.13 USD | $1.15 0.15 USD | $1.07B 136.7M USD | 0 | -$0.06 -0.007 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
0
|
$1.06B 136.05M USD | $128.5K 16.43K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.83M 361.34K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $28K 3.58K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| METASPACEX 1796.HK | $2.1 0.27 USD |
+2.94
|
$1.01B 128.89M USD | $1.13M 144.74K USD | $1.99 0.25 USD | $2.1 0.27 USD | $1.01B 128.89M USD | 0 | -$0.03 -0.003 USD | |
| YEE HOP HLDGS 1662.HK | $1.94 0.25 USD |
-1.02
|
$970M 124.03M USD | $157K 20.07K USD | $1.92 0.25 USD | $2.08 0.27 USD | $970M 124.03M USD | 24.25 | $0.08 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
-1.06
|
$930M 118.91M USD | $915K 116.99K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
0
|
$916.86M 117.23M USD | $19.18M 2.45M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.8 0.1 USD |
+2.56
|
$896.94M 114.68M USD | $872K 111.5K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896.94M 114.68M USD | 8.00 | $0.1 0.01 USD | |
| KUANGCHI 0439.HK | $1.45 0.19 USD |
+0.69
|
$892.75M 114.15M USD | $247.2K 31.61K USD | $1.41 0.18 USD | $1.46 0.19 USD | $892.75M 114.15M USD | 0 | -$0.08 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.23 0.29 USD |
-1.76
|
$892M 114.05M USD | $390K 49.87K USD | $2.2 0.28 USD | $2.3 0.29 USD | $892M 114.05M USD | 0 | -$0.01 -0.001 USD | |
| OKG TECH 1499.HK | $0.17 0.02 USD |
-1.2
|
$886.13M 113.3M USD | $3.08M 393.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $886.13M 113.3M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.93
|
$886.05M 113.29M USD | $16.5K 2.11K USD | $4.25 0.54 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
-1.02
|
$879.89M 112.51M USD | $98K 12.53K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $114K 14.58K USD | $1.38 0.18 USD | $1.4 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $68.8K 8.8K USD | $5.59 0.71 USD | $5.73 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$852.77M 109.04M USD | $6.31M 806.81K USD | $1.18 0.15 USD | $1.2 0.15 USD | $852.77M 109.04M USD | 0 | -$0.06 -0.007 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
+0.41
|
$824.68M 105.45M USD | $164K 20.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $824.68M 105.45M USD | 24.50 | $0.01 0.001 USD | |
| LUNG KEE 0255.HK | $1.28 0.16 USD |
-0.78
|
$808.55M 103.38M USD | $6K 767.18 USD | $1.27 0.16 USD | $1.28 0.16 USD | $808.55M 103.38M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-1.14
|
$807.86M 103.29M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| ACCEL GROUP 1283.HK | $0.9899 0.13 USD |
-1
|
$802.72M 102.64M USD | $790K 101.01K USD | $0.9899 0.13 USD | $1 0.13 USD | $802.72M 102.64M USD | 19.80 | $0.05 0.006 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4299 0.05 USD |
+6.25
|
$787.12M 100.64M USD | $20.42M 2.61M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $787.12M 100.64M USD | 6.07 | $0.07 0.008 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
+6.15
|
$712.08M 91.05M USD | $6.11M 780.6K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $712.08M 91.05M USD | 11.50 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.45 0.06 USD |
-5.32
|
$667.66M 85.37M USD | $8.04K 1.03K USD | $0.45 0.06 USD | $0.45 0.06 USD | $667.66M 85.37M USD | 2.11 | $0.21 0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.77 0.1 USD |
-1.28
|
$658.24M 84.16M USD | $45K 5.75K USD | $0.77 0.1 USD | $0.79 0.1 USD | $658.24M 84.16M USD | 2.96 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+4.57
|
$658.2M 84.16M USD | $386K 49.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $658.2M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-5.98
|
$550M 70.32M USD | $170K 21.74K USD | $1.1 0.14 USD | $1.16 0.15 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
-4.04
|
$535.78M 68.51M USD | $1.77M 226.06K USD | $0.9499 0.12 USD | $1 0.13 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-1.45
|
$534.16M 68.3M USD | $29.5K 3.77K USD | $0.67 0.09 USD | $0.68 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.18
|
$521.53M 66.68M USD | $858K 109.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.63 0.08 USD |
+5
|
$499.67M 63.89M USD | $166K 21.23K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $499.67M 63.89M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $335K 42.83K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.7 0.22 USD |
0
|
$489.6M 62.6M USD | $10K 1.28K USD | $1.7 0.22 USD | $1.7 0.22 USD | $489.6M 62.6M USD | 85.00 | $0.02 0.002 USD | |
| MAN SHUN GP 1746.HK | $0.4899 0.06 USD |
-2.02
|
$485M 62.01M USD | $3.67M 469K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485M 62.01M USD | 0 | -$0.69 -0.08 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+0.85
|
$480M 61.37M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| D&G TECH 1301.HK | $0.76 0.1 USD |
-1.3
|
$477.89M 61.1M USD | $824K 105.36K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $477.89M 61.1M USD | 76.00 | $0.01 0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
0
|
$472.01M 60.35M USD | $490K 62.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $472.01M 60.35M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $75K 9.59K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+2.68
|
$457.78M 58.53M USD | $934K 119.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
-0.36
|
$453.78M 58.02M USD | $26K 3.32K USD | $2.8 0.36 USD | $2.8 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
0
|
$431.86M 55.22M USD | $626K 80.04K USD | $0.44 0.06 USD | $0.46 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.04 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $4.66M 596.1K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+2.04
|
$396.06M 50.64M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+1.79
|
$392.9M 50.24M USD | $7.31M 934.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| GME Group Holdings Limited 8188.HK | $0.81 0.1 USD |
+1.25
|
$388.28M 49.65M USD | $456K 58.31K USD | $0.77 0.1 USD | $0.81 0.1 USD | $388.28M 49.65M USD | 4.50 | $0.18 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
0
|
$362.3M 46.32M USD | $404K 51.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.3M 46.32M USD | 0 | -$0.15 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||