Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.25B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Биржа: KSE Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (19)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $4.1 0.52 USD
+5.4
$8B 1.02B USD $4.18M 533.83K USD $3.9 0.5 USD $4.21 0.54 USD $8B 1.02B USD 17.82 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $7.87 1.01 USD
-0.38
$7.77B 993.73M USD $574K 73.39K USD $7.78 0.99 USD $8.02 1.03 USD $7.77B 993.73M USD 10.35 $0.76 0.1 USD
Honbridge Holdings Limited  8137.HK $0.4099 0.05 USD
+2.5
$5.95B 760.34M USD $2.32M 297.15K USD $0.4 0.05 USD $0.4099 0.05 USD $5.95B 760.34M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.11 0.27 USD
-3.21
$2.9B 371.18M USD $4.74M 606.2K USD $2.09 0.27 USD $2.2 0.28 USD $2.9B 371.18M USD 5.02 $0.42 0.05 USD
VPOWER GROUP  1608.HK $0.32 0.04 USD
+23.08
$2.13B 272.89M USD $691K 88.35K USD $0.28 0.04 USD $0.34 0.04 USD $2.13B 272.89M USD 0 -$0.66 -0.08 USD
Ten Pao Group Holdings Limited  1979.HK $1.45 0.19 USD
+1.4
$1.49B 191.03M USD $1.4M 179.52K USD $1.43 0.18 USD $1.45 0.19 USD $1.49B 191.03M USD 3.91 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.39 0.05 USD
-4.88
$1.34B 171.75M USD $2.48M 316.84K USD $0.39 0.05 USD $0.4199 0.05 USD $1.34B 171.75M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$785.43M 100.43M USD $74K 9.46K USD $0.3699 0.05 USD $0.38 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
HG Semiconductor Limited  6908.HK $0.53 0.07 USD
0
$497.57M 63.62M USD $1.83M 233.86K USD $0.53 0.07 USD $0.55 0.07 USD $497.57M 63.62M USD 0 -$0.23 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2899 0.04 USD
0
$425.23M 54.37M USD $714K 91.29K USD $0.2899 0.04 USD $0.2899 0.04 USD $425.23M 54.37M USD 0 -$0.03 -0.003 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.54 0.07 USD
-3.57
$424.19M 54.24M USD $144K 18.41K USD $0.53 0.07 USD $0.55 0.07 USD $424.19M 54.24M USD 0 -$0.25 -0.03 USD
VESON HLDG  1399.HK $0.1799 0.02 USD
+8.43
$196.2M 25.09M USD $204K 26.08K USD $0.17 0.02 USD $0.1799 0.02 USD $196.2M 25.09M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.13 0.02 USD
0
$131M 16.75M USD $196K 25.06K USD $0.13 0.02 USD $0.14 0.02 USD $131M 16.75M USD 13.09 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0058 USD
0
$123.95M 15.85M USD $120K 15.34K USD $0.05 0.0057 USD $0.05 0.0061 USD $123.95M 15.85M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.04 0.0044 USD
0
$63M 8.06M USD $370K 47.31K USD $0.02999 0.0043 USD $0.04 0.0044 USD $63M 8.06M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0060 USD
+4.44
$47M 6.01M USD $2.13M 272.35K USD $0.04 0.0056 USD $0.05 0.0060 USD $47M 6.01M USD 4.70 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0065 USD
+4.08
$27.54M 3.52M USD $34K 4.35K USD $0.05 0.0057 USD $0.05 0.0065 USD $27.54M 3.52M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.14 0.02 USD
0
$16.6M 2.12M USD $200K 25.57K USD $0.13 0.02 USD $0.13 0.02 USD $16.6M 2.12M USD 0 -$0.58 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $299,500 226.07 USD
+2.22
$10.78T 8.14B USD $275.58K 208.02 USD $296,500 223.81 USD $304,500 229.85 USD $10.78T 8.14B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $192,300 145.16 USD
+7.19
$5.71T 4.31B USD $456.15K 344.32 USD $183,600 138.59 USD $195,500 147.57 USD $5.71T 4.31B USD 0 $0 0 USD
LS Corp.  006260.KS $126,700 95.64 USD
+3.6
$3.46T 2.62B USD $236.06K 178.18 USD $123,300 93.07 USD $126,900 95.79 USD $3.46T 2.62B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,770 8.88 USD
+0.86
$2.19T 1.65B USD $569.15K 429.62 USD $11,730 8.85 USD $11,830 8.93 USD $2.19T 1.65B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,050 17.4 USD
+1.32
$1.21T 911.11M USD $55.27K 41.72 USD $22,750 17.17 USD $23,450 17.7 USD $1.21T 911.11M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $24,050 18.15 USD
+3.44
$1.15T 865.53M USD $374.9K 282.99 USD $23,700 17.89 USD $24,400 18.42 USD $1.15T 865.53M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,480 3.38 USD
+2.99
$1.09T 820.99M USD $28.16K 21.26 USD $4,365 3.29 USD $4,515 3.41 USD $1.09T 820.99M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $15,510 11.71 USD
+1.77
$1.07T 811.29M USD $376.72K 284.36 USD $15,260 11.52 USD $15,850 11.96 USD $1.07T 811.29M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,200 24.31 USD
+2.22
$976.55B 737.13M USD $104.96K 79.22 USD $31,700 23.93 USD $32,750 24.72 USD $976.55B 737.13M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $70,000 52.84 USD
+1.3
$921.98B 695.94M USD $19.9K 15.02 USD $69,300 52.31 USD $70,200 52.99 USD $921.98B 695.94M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,800 48.16 USD
+1.59
$658.1B 496.76M USD $22.2K 16.76 USD $62,700 47.33 USD $64,100 48.39 USD $658.1B 496.76M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,850 2.15 USD
+1.24
$213.69B 161.3M USD $2.46M 1.85K USD $2,815 2.12 USD $2,915 2.2 USD $213.69B 161.3M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,765 2.84 USD
+0.4
$173.14B 130.69M USD $61.79K 46.64 USD $3,745 2.83 USD $3,785 2.86 USD $173.14B 130.69M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,870 2.92 USD
-0.64
$109.98B 83.02M USD $104.25K 78.69 USD $3,815 2.88 USD $3,980 3 USD $109.98B 83.02M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,970 5.26 USD
-14.16
$100.29B 75.7M USD $1.9M 1.43K USD $6,940 5.24 USD $7,980 6.02 USD $100.29B 75.7M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,204 0.91 USD
+0.17
$68.15B 51.45M USD $372.3K 281.03 USD $1,155 0.87 USD $1,238 0.93 USD $68.15B 51.45M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,443 1.09 USD
-1.77
$60.89B 45.96M USD $196.39K 148.24 USD $1,417 1.07 USD $1,469 1.11 USD $60.89B 45.96M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,685 2.78 USD
-0.67
$53.06B 40.05M USD $18.17K 13.71 USD $3,675 2.77 USD $3,735 2.82 USD $53.06B 40.05M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
0
$119.37M 15.26M USD $36K 4.6K USD $0.5999 0.08 USD $0.5999 0.08 USD $119.37M 15.26M USD 4.61 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.33 0.04 USD
-2.99
$38.59M 4.93M USD $1 0.13 USD $0.2999 0.04 USD $0.33 0.04 USD $38.59M 4.93M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,000 6.04 USD
0
$0 0 USD $9.36K 7.07 USD $7,800 5.89 USD $8,140 6.14 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь