Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (43)
- {{country.name}}
- Все страны
- Южная Корея (43)
Промышленность (43)
- {{item.name}}
- Все секторы
- Промышленность (43)
Инжиниринг и строительство (43)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (3)
- Конгломераты (29)
- Инжиниринг и строительство (43)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩253,500 191.35 USD |
+0.6
|
₩41T 31.31B USD | ₩116K 87.83 USD | ₩250,500 189.09 USD | ₩257,500 194.37 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,600 115.94 USD |
+0.46
|
₩40T 29.89B USD | ₩5K 3.76 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩77,800 58.73 USD |
+5.71
|
₩9T 6.6B USD | ₩3M 1.91K USD | ₩74,500 56.24 USD | ₩78,500 59.25 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,500 44.16 USD |
+1.91
|
₩7T 5.32B USD | ₩7K 5.27 USD | ₩56,900 42.95 USD | ₩59,100 44.61 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,050 18.91 USD |
+1.21
|
₩5T 3.71B USD | ₩510K 384.69 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩102,700 77.52 USD |
+1.38
|
₩4T 2.95B USD | ₩195K 147 USD | ₩100,700 76.01 USD | ₩104,000 78.5 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,200 40.91 USD |
+0.74
|
₩2T 1.84B USD | ₩127K 95.67 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,600 17.81 USD |
+7.03
|
₩2T 1.61B USD | ₩3M 2.05K USD | ₩22,400 16.91 USD | ₩24,000 18.12 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,775 17.95 USD |
+3.37
|
₩2T 1.57B USD | ₩10K 7.49 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩44,800 33.82 USD |
+4.56
|
₩2T 1.44B USD | ₩368K 277.51 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,835 2.89 USD |
+2.95
|
₩2T 1.19B USD | ₩2M 1.52K USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,550 16.27 USD |
+1.65
|
₩1T 1.04B USD | ₩290K 218.96 USD | ₩21,250 16.04 USD | ₩22,000 16.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,830 5.91 USD |
-2.73
|
₩1T 866.26M USD | ₩939 0.71 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩1T 866.26M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,500 30.57 USD |
+0.87
|
₩916B 691.35M USD | ₩48K 36.53 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩916B 691.35M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
+0.58
|
₩884B 667.62M USD | ₩6K 4.71 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩884B 667.62M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,890 5.2 USD |
-16.18
|
₩782B 590.09M USD | ₩103K 78.06 USD | ₩6,760 5.1 USD | ₩8,450 6.38 USD | ₩782B 590.09M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩19,500 14.72 USD |
-2.26
|
₩706B 533.26M USD | ₩85K 64.53 USD | ₩19,500 14.72 USD | ₩25,000 18.87 USD | ₩706B 533.26M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,250 16.8 USD |
+0.91
|
₩661B 499.23M USD | ₩137K 103.36 USD | ₩21,600 16.3 USD | ₩22,750 17.17 USD | ₩661B 499.23M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,778 1.34 USD |
-0.89
|
₩529B 399.35M USD | ₩525K 396.65 USD | ₩1,744 1.32 USD | ₩1,821 1.37 USD | ₩529B 399.35M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,600 2.72 USD |
-1.37
|
₩528B 398.28M USD | ₩5K 4.01 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩528B 398.28M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩18,200 13.74 USD |
-11.65
|
₩422B 318.72M USD | ₩21K 15.54 USD | ₩17,800 13.44 USD | ₩21,250 16.04 USD | ₩422B 318.72M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,520 11.72 USD |
0
|
₩405B 305.58M USD | ₩463 0.35 USD | ₩15,500 11.7 USD | ₩15,520 11.72 USD | ₩405B 305.58M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,650 17.85 USD |
-0.42
|
₩341B 257.2M USD | ₩10K 7.74 USD | ₩23,650 17.85 USD | ₩23,900 18.04 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,550 7.21 USD |
-0.62
|
₩254B 191.41M USD | ₩9K 6.47 USD | ₩9,290 7.01 USD | ₩9,710 7.33 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩18,280 13.8 USD |
+2.47
|
₩233B 175.63M USD | ₩58K 43.86 USD | ₩18,090 13.65 USD | ₩18,490 13.96 USD | ₩233B 175.63M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,450 4.87 USD |
+0.62
|
₩215B 162.11M USD | ₩24K 18.02 USD | ₩6,400 4.83 USD | ₩6,510 4.91 USD | ₩215B 162.11M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,950 15.81 USD |
+0.48
|
₩186B 140.08M USD | ₩71K 53.78 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,380 13.87 USD |
+2.51
|
₩186B 140.04M USD | ₩41K 30.92 USD | ₩18,050 13.62 USD | ₩18,540 13.99 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,150 3.13 USD |
-1.19
|
₩153B 115.47M USD | ₩159K 120.14 USD | ₩3,980 3 USD | ₩4,305 3.25 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩12,140 9.16 USD |
+6.68
|
₩140B 106.03M USD | ₩2M 1.23K USD | ₩11,510 8.69 USD | ₩12,530 9.46 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,595 1.96 USD |
+0.19
|
₩140B 105.82M USD | ₩6M 4.18K USD | ₩2,470 1.86 USD | ₩2,775 2.09 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,940 4.48 USD |
+2.41
|
₩138B 104.02M USD | ₩162K 122.62 USD | ₩5,870 4.43 USD | ₩6,150 4.64 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,580 10.25 USD |
+3.75
|
₩129B 97.02M USD | ₩25K 19.09 USD | ₩13,090 9.88 USD | ₩13,600 10.27 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+1.77
|
₩128B 96.5M USD | ₩56K 42.49 USD | ₩4,820 3.64 USD | ₩4,965 3.75 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,840 2.14 USD |
+0.35
|
₩108B 81.16M USD | ₩83K 62.79 USD | ₩2,765 2.09 USD | ₩2,940 2.22 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩715 0.54 USD |
+6.25
|
₩105B 79.1M USD | ₩8M 6.02K USD | ₩673 0.51 USD | ₩788 0.59 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,650 6.53 USD |
+0.82
|
₩85B 64.14M USD | ₩175K 132.19 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,650 2.76 USD |
+0.69
|
₩78B 59.18M USD | ₩60K 45.63 USD | ₩3,615 2.73 USD | ₩3,660 2.76 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,205 0.91 USD |
+3.97
|
₩72B 54.35M USD | ₩4M 2.84K USD | ₩1,151 0.87 USD | ₩1,391 1.05 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,985 3.76 USD |
+1.73
|
₩52B 39.15M USD | ₩170K 128.55 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,247 0.94 USD |
+3.92
|
₩47B 35.8M USD | ₩114K 86.1 USD | ₩1,200 0.91 USD | ₩1,270 0.96 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}