Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (46)
- {{country.name}}
- Все страны
- Южная Корея (46)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Инжиниринг и строительство (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $24,150 18.23 USD |
-4.35
|
$2.18T 1.65B USD | $1.86M 1.4K USD | $23,800 17.97 USD | $26,150 19.74 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $141,600 106.88 USD |
+2.83
|
$36.25T 27.36B USD | $3.82K 2.88 USD | $137,300 103.64 USD | $142,000 107.19 USD | $36.25T 27.36B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $222,000 167.57 USD |
+3.02
|
$36.21T 27.33B USD | $122.51K 92.47 USD | $214,500 161.91 USD | $223,000 168.33 USD | $36.21T 27.33B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,900 39.93 USD |
+0.57
|
$7.4T 5.59B USD | $2.66K 2.01 USD | $52,100 39.33 USD | $54,000 40.76 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,700 48.84 USD |
+0.62
|
$7.2T 5.44B USD | $1.07M 807.85 USD | $62,000 46.8 USD | $65,700 49.59 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,550 20.04 USD |
+2.71
|
$5.2T 3.93B USD | $396.01K 298.92 USD | $26,050 19.66 USD | $26,750 20.19 USD | $5.2T 3.93B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $95,300 71.94 USD |
-0.42
|
$3.63T 2.74B USD | $108.51K 81.91 USD | $92,900 70.12 USD | $98,300 74.2 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,850 37.63 USD |
+0.91
|
$2.24T 1.69B USD | $92.25K 69.63 USD | $49,000 36.99 USD | $50,300 37.97 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,900 15.78 USD |
-0.48
|
$1.61T 1.22B USD | $22.93K 17.31 USD | $20,300 15.32 USD | $21,250 16.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,050 30.23 USD |
+0.38
|
$1.58T 1.19B USD | $119.76K 90.4 USD | $38,800 29.29 USD | $40,600 30.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,420 2.58 USD |
+0.89
|
$1.41T 1.06B USD | $826.89K 624.16 USD | $3,350 2.53 USD | $3,465 2.62 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,730 14.14 USD |
-0.32
|
$1.19T 901.18M USD | $97.56K 73.64 USD | $18,360 13.86 USD | $18,990 14.33 USD | $1.19T 901.18M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,300 18.34 USD |
-2.21
|
$822.09B 620.54M USD | $6.27K 4.73 USD | $24,100 18.19 USD | $25,900 19.55 USD | $822.09B 620.54M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,000 27.93 USD |
+1.09
|
$815.01B 615.2M USD | $37.77K 28.51 USD | $36,100 27.25 USD | $37,300 28.16 USD | $815.01B 615.2M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,810 3.63 USD |
+0.1
|
$545.75B 411.95M USD | $127 0.1 USD | $4,810 3.63 USD | $4,865 3.67 USD | $545.75B 411.95M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,620 13.3 USD |
-0.06
|
$523.75B 395.34M USD | $12.88K 9.73 USD | $17,500 13.21 USD | $17,860 13.48 USD | $523.75B 395.34M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,595 1.2 USD |
-0.81
|
$469.67B 354.52M USD | $117.99K 89.06 USD | $1,579 1.19 USD | $1,640 1.24 USD | $469.67B 354.52M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,700 16.38 USD |
+1.17
|
$312.64B 235.99M USD | $6.35K 4.79 USD | $21,450 16.19 USD | $21,750 16.42 USD | $312.64B 235.99M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $5,970 4.51 USD |
+0.17
|
$198.78B 150.04M USD | $7.75K 5.85 USD | $5,930 4.48 USD | $6,050 4.57 USD | $198.78B 150.04M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,720 14.13 USD |
+0.21
|
$188.96B 142.63M USD | $20.53K 15.5 USD | $18,470 13.94 USD | $19,060 14.39 USD | $188.96B 142.63M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,600 10.27 USD |
+0.07
|
$176.84B 133.49M USD | $12.22K 9.22 USD | $13,400 10.11 USD | $13,730 10.36 USD | $176.84B 133.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,450 11.66 USD |
-0.45
|
$176.08B 132.91M USD | $1.5K 1.13 USD | $15,270 11.53 USD | $16,000 12.08 USD | $176.08B 132.91M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,700 6.57 USD |
-0.34
|
$175.37B 132.38M USD | $7.54K 5.69 USD | $8,660 6.54 USD | $8,900 6.72 USD | $175.37B 132.38M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,830 12.7 USD |
+1.08
|
$149.08B 112.53M USD | $24.27K 18.32 USD | $16,550 12.49 USD | $16,890 12.75 USD | $149.08B 112.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,100 13.66 USD |
0
|
$128.48B 96.98M USD | $12 0.01 USD | $18,100 13.66 USD | $18,100 13.66 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
+1.09
|
$128.2B 96.77M USD | $15.84K 11.95 USD | $5,440 4.11 USD | $5,580 4.21 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,755 3.59 USD |
+1.49
|
$124.06B 93.64M USD | $52.01K 39.26 USD | $4,680 3.53 USD | $4,775 3.6 USD | $124.06B 93.64M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,315 2.5 USD |
+1.22
|
$122.28B 92.3M USD | $44.61K 33.68 USD | $3,235 2.44 USD | $3,340 2.52 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,810 8.16 USD |
+0.56
|
$121.94B 92.04M USD | $547 0.41 USD | $10,760 8.12 USD | $10,810 8.16 USD | $121.94B 92.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,190 6.18 USD |
+5.68
|
$99.15B 74.84M USD | $23 0.02 USD | $8,190 6.18 USD | $8,190 6.18 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,625 2.74 USD |
-2.03
|
$95.4B 72.01M USD | $16 0.01 USD | $3,625 2.74 USD | $3,625 2.74 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $650 0.49 USD |
-0.91
|
$94.52B 71.35M USD | $220.62K 166.53 USD | $647 0.49 USD | $659 0.5 USD | $94.52B 71.35M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,900 7.47 USD |
+1.85
|
$93.7B 70.73M USD | $15.26K 11.52 USD | $9,730 7.34 USD | $9,920 7.49 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,395 1.81 USD |
+1.7
|
$90.67B 68.44M USD | $78.21K 59.04 USD | $2,330 1.76 USD | $2,405 1.82 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,700 5.81 USD |
+2.81
|
$89.09B 67.25M USD | $25.32K 19.11 USD | $7,440 5.62 USD | $7,820 5.9 USD | $89.09B 67.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,390 5.58 USD |
-0.81
|
$72.6B 54.8M USD | $10.74K 8.11 USD | $7,290 5.5 USD | $7,680 5.8 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,340 2.52 USD |
+0.15
|
$71.74B 54.15M USD | $9.27K 7 USD | $3,325 2.51 USD | $3,355 2.53 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,232 0.93 USD |
-0.81
|
$66.56B 50.24M USD | $56.37K 42.55 USD | $1,220 0.92 USD | $1,256 0.95 USD | $66.56B 50.24M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,015 0.77 USD |
-1.84
|
$60.65B 45.78M USD | $19.41K 14.65 USD | $1,009 0.76 USD | $1,039 0.78 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,450 3.36 USD |
+0.79
|
$46.3B 34.95M USD | $3.15K 2.38 USD | $4,390 3.31 USD | $4,495 3.39 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,155 0.87 USD |
-2.61
|
$42B 31.7M USD | $66.21K 49.98 USD | $1,149 0.87 USD | $1,186 0.9 USD | $42B 31.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}