$3.39T
Общая капитализация
$82.35B
Общий объем
BTC 62.73%     ETH 8.61%
Доминирование

Биржа: KSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
+1.7
$42.14T 31.81B USD $7.6M 5.74K USD $63,800 48.16 USD $66,500 50.2 USD $42.14T 31.81B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $16.18 2.07 USD
-2.41
$147.61B 18.87B USD $9.02M 1.15M USD $16.08 2.06 USD $16.58 2.12 USD $147.61B 18.87B USD 11.23 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.84 0.36 USD
0
$109.06B 13.94B USD $22.75M 2.91M USD $2.82 0.36 USD $2.9 0.37 USD $109.06B 13.94B USD 47.33 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $13.64 1.74 USD
-0.29
$59.76B 7.64B USD $2.19M 280.37K USD $13.54 1.73 USD $14.16 1.81 USD $59.76B 7.64B USD 12.17 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.64 0.98 USD
+1.33
$44.3B 5.66B USD $13.38M 1.71M USD $7.41 0.95 USD $7.75 0.99 USD $44.3B 5.66B USD 14.41 $0.53 0.07 USD
HAITIAN INT'L  1882.HK $19.98 2.55 USD
+2.36
$31.89B 4.08B USD $3.74M 478.4K USD $19.68 2.52 USD $20.2 2.58 USD $31.89B 4.08B USD 9.46 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.87 0.75 USD
-2.98
$13.13B 1.68B USD $6.31M 807.07K USD $5.75 0.74 USD $6.05 0.77 USD $13.13B 1.68B USD 7.15 $0.82 0.1 USD
Chervon Holdings Limited  2285.HK $15.32 1.96 USD
+1.19
$7.83B 1B USD $982.01K 125.56K USD $15.1 1.93 USD $15.42 1.97 USD $7.83B 1B USD 8.85 $1.73 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $6 0.77 USD
-0.5
$7.51B 960.23M USD $3.3M 422.2K USD $5.95 0.76 USD $6.12 0.78 USD $7.51B 960.23M USD 9.23 $0.65 0.08 USD
JINGCHENG MAC  0187.HK $4.43 0.57 USD
-0.23
$6.05B 773.06M USD $5.19M 663.61K USD $4.41 0.56 USD $4.54 0.58 USD $6.05B 773.06M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.87 0.37 USD
+2.14
$5.42B 692.57M USD $2.07M 264.38K USD $2.83 0.36 USD $3.05 0.39 USD $5.42B 692.57M USD 8.44 $0.34 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.15 0.15 USD
-3.36
$4.38B 560.64M USD $14.43M 1.84M USD $1.14 0.15 USD $1.22 0.16 USD $4.38B 560.64M USD 8.84 $0.13 0.02 USD
LK TECH  0558.HK $2.89 0.37 USD
+1.05
$3.94B 504.17M USD $4.97M 635.54K USD $2.86 0.37 USD $2.91 0.37 USD $3.94B 504.17M USD 9.32 $0.31 0.04 USD
C TRANSMISSION  0658.HK $1.21 0.15 USD
-1.63
$2.01B 257.18M USD $601K 76.85K USD $1.2 0.15 USD $1.25 0.16 USD $2.01B 257.18M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.96 0.76 USD
+0.17
$1.12B 142.83M USD $148K 18.92K USD $6 0.77 USD $6.02 0.77 USD $1.12B 142.83M USD 198.66 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.56 0.2 USD
+1.3
$983.63M 125.77M USD $656K 83.88K USD $1.54 0.2 USD $1.57 0.2 USD $983.63M 125.77M USD 6.24 $0.25 0.03 USD
HAINA INTEL  1645.HK $0.9699 0.12 USD
-1.02
$547.06M 69.95M USD $480K 61.37K USD $0.9599 0.12 USD $0.9899 0.13 USD $547.06M 69.95M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
+2.23
$365.51M 46.74M USD $4M 511.71K USD $0.17 0.02 USD $0.23 0.03 USD $365.51M 46.74M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.92 0.12 USD
-3.16
$351.38M 44.93M USD $20K 2.56K USD $0.92 0.12 USD $0.92 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.2399 0.03 USD
-1.26
$346.29M 44.28M USD $326K 41.68K USD $0.2399 0.03 USD $0.2399 0.03 USD $346.29M 44.28M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.92 0.25 USD
-0.52
$245.76M 31.42M USD $95.5K 12.21K USD $1.87 0.24 USD $1.95 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-7.69
$110.45M 14.12M USD $2K 255.73 USD $0.1199 0.02 USD $0.1199 0.02 USD $110.45M 14.12M USD 0 -$0.04 -0.005 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $364,000 274.76 USD
+0.41
$25.74T 19.43B USD $198.33K 149.71 USD $361,000 272.5 USD $373,000 281.55 USD $25.74T 19.43B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $857,000 646.89 USD
-0.7
$7.98T 6.02B USD $44.63K 33.69 USD $846,000 638.59 USD $880,000 664.26 USD $7.98T 6.02B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $84,100 63.48 USD
-2.1
$3.04T 2.29B USD $184.98K 139.63 USD $83,400 62.95 USD $86,000 64.92 USD $3.04T 2.29B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,550 20.8 USD
+0.18
$2.3T 1.73B USD $495.32K 373.89 USD $26,950 20.34 USD $28,050 21.17 USD $2.3T 1.73B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,600 35.93 USD
+0.21
$1.97T 1.49B USD $397.12K 299.76 USD $47,500 35.85 USD $50,000 37.74 USD $1.97T 1.49B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $50,100 37.82 USD
-0.79
$1.7T 1.28B USD $210.55K 158.93 USD $49,750 37.55 USD $51,500 38.87 USD $1.7T 1.28B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $74,600 56.31 USD
+2.75
$1.08T 813.85M USD $59.43K 44.86 USD $72,700 54.88 USD $75,700 57.14 USD $1.08T 813.85M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $21,700 16.38 USD
-1.36
$871.21B 657.62M USD $133.54K 100.8 USD $21,600 16.3 USD $22,300 16.83 USD $871.21B 657.62M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $40,500 30.57 USD
-2.99
$800.32B 604.11M USD $121.84K 91.97 USD $40,050 30.23 USD $43,200 32.61 USD $800.32B 604.11M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,950 3.74 USD
+0.1
$268.63B 202.77M USD $248.53K 187.6 USD $4,920 3.71 USD $5,030 3.8 USD $268.63B 202.77M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $652 0.49 USD
+0.31
$189.78B 143.25M USD $1.39M 1.05K USD $646 0.49 USD $659 0.5 USD $189.78B 143.25M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.31 0.42 USD
+0.3
$827.5M 105.81M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $827.5M 105.81M USD 0 -$0.15 -0.01 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,000 3.02 USD
-3.61
$129.38B 97.66M USD $1.01M 760.11 USD $3,970 3 USD $4,270 3.22 USD $129.38B 97.66M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,100 3.85 USD
-2.86
$112.2B 84.69M USD $283.63K 214.09 USD $5,050 3.81 USD $5,320 4.02 USD $112.2B 84.69M USD 0 $0 0 USD
STX Corporation  011810.KS $3,480 2.63 USD
-3.2
$107.81B 81.38M USD $43.03K 32.48 USD $3,465 2.62 USD $3,600 2.72 USD $107.81B 81.38M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.01 0.13 USD
-2.88
$520M 66.49M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $520M 66.49M USD 6.73 $0.15 0.02 USD
Korea Refractories Co., Ltd  010040.KS $2,355 1.78 USD
-0.42
$83.45B 62.99M USD $17.78K 13.42 USD $2,350 1.77 USD $2,430 1.83 USD $83.45B 62.99M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $31,850 24.04 USD
-1.24
$70.07B 52.89M USD $6.68K 5.04 USD $31,300 23.63 USD $32,250 24.34 USD $70.07B 52.89M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $822 0.62 USD
+0.24
$62.21B 46.96M USD $314.09K 237.08 USD $810 0.61 USD $830 0.63 USD $62.21B 46.96M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
-9.09
$330.07M 42.2M USD $78K 9.97K USD $0.25 0.03 USD $0.2999 0.04 USD $330.07M 42.2M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
0
$248.34M 31.75M USD $200 25.57 USD $0.38 0.05 USD $0.39 0.05 USD $248.34M 31.75M USD 0 -$10.33 -1.3 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,990 1.5 USD
-0.05
$39.8B 30.04M USD $15.3K 11.55 USD $1,971 1.49 USD $1,991 1.5 USD $39.8B 30.04M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $831 0.63 USD
-3.71
$28.72B 21.68M USD $226.97K 171.33 USD $782 0.59 USD $865 0.65 USD $28.72B 21.68M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.6099 0.08 USD
+1.67
$144.95M 18.53M USD $4K 511.45 USD $0.6099 0.08 USD $0.6099 0.08 USD $144.95M 18.53M USD 6.77 $0.09 0.01 USD
Woojin I&S Co., Ltd.  010400.KS $2,735 2.06 USD
-2.15
$18.43B 13.91M USD $7.09K 5.35 USD $2,732 2.06 USD $2,840 2.14 USD $18.43B 13.91M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+8.11
$96.48M 12.34M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $96.48M 12.34M USD 12.00 $0.01 0.001 USD
YUK WING GP  1536.HK $0.11 0.01 USD
0
$50.16M 6.41M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $50.16M 6.41M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь