Биржа: KSE Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (12)
KSE (12)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (12)
- {{item.name}}
- Все секторы
- Промышленность (12)
Комплексные грузоперевозки и логистика (12)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
+0.14
|
$111.6B 14.27B USD | $1.38M 175.89K USD | $138.7 17.73 USD | $141.2 18.05 USD | $111.6B 14.27B USD | 11.21 | $12.47 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $13.08 1.67 USD |
+3.32
|
$80.45B 10.29B USD | $20.42M 2.61M USD | $12.68 1.62 USD | $13.32 1.7 USD | $80.45B 10.29B USD | 12.22 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.01 0.51 USD |
+1.26
|
$64.13B 8.2B USD | $11M 1.41M USD | $3.95 0.51 USD | $4.04 0.52 USD | $64.13B 8.2B USD | 6.79 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.48 2.36 USD |
+1.65
|
$16.9B 2.16B USD | $6.22M 794.67K USD | $17.84 2.28 USD | $18.56 2.37 USD | $16.9B 2.16B USD | 115.50 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.37 0.94 USD |
-0.41
|
$13.32B 1.7B USD | $885.5K 113.22K USD | $7.34 0.94 USD | $7.53 0.96 USD | $13.32B 1.7B USD | 10.09 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
+0.63
|
$1.28B 163.63M USD | $665.5K 85.09K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.95 0.38 USD |
-4.84
|
$577.08M 73.79M USD | $69K 8.82K USD | $2.91 0.37 USD | $3.05 0.39 USD | $577.08M 73.79M USD | 7.37 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
0
|
$528.08M 67.52M USD | $610K 78K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $528.08M 67.52M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-0.9
|
$462.21M 59.1M USD | $174K 22.25K USD | $1.1 0.14 USD | $1.11 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.54 0.07 USD |
-3.57
|
$410.57M 52.5M USD | $1.35M 172.61K USD | $0.5 0.06 USD | $0.54 0.07 USD | $410.57M 52.5M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
-7
|
$223.52M 28.58M USD | $5.37M 686.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $223.52M 28.58M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$210.13M 26.87M USD | $602K 76.97K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $210.13M 26.87M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
0
|
$154.96M 19.81M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $154.96M 19.81M USD | 21.89 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.02 USD |
-1.64
|
$153.6M 19.64M USD | $2.02M 258.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.6M 19.64M USD | 0 | $0 0 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0024 USD |
-26.92
|
$134.59M 17.21M USD | $6.48M 829.06K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $134.59M 17.21M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$44.7M 5.72M USD | $15K 1.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
0
|
$10.3T 7.77B USD | $131.44K 99.22 USD | $136,000 102.66 USD | $139,000 104.92 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,550 27.59 USD |
-0.68
|
$8.02T 6.05B USD | $7.76K 5.86 USD | $35,850 27.06 USD | $36,850 27.82 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,300 89.3 USD |
-2.79
|
$7.85T 5.92B USD | $69.52K 52.47 USD | $118,000 89.07 USD | $121,500 91.71 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,500 66.05 USD |
+0.23
|
$1.75T 1.32B USD | $58.74K 44.34 USD | $86,300 65.14 USD | $88,400 66.73 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,740 11.13 USD |
+0.34
|
$302.22B 228.12M USD | $52.23K 39.42 USD | $14,500 10.95 USD | $14,870 11.22 USD | $302.22B 228.12M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,960 15.07 USD |
-0.7
|
$298.35B 225.21M USD | $36.78K 27.76 USD | $19,800 14.95 USD | $20,200 15.25 USD | $298.35B 225.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,980 7.53 USD |
-1.87
|
$295.56B 223.1M USD | $29.23K 22.07 USD | $9,970 7.53 USD | $10,260 7.74 USD | $295.56B 223.1M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-0.29
|
$1.02B 130.63M USD | $11K 1.41K USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $5,550 4.19 USD |
+14.67
|
$165.98B 125.29M USD | $22.04M 16.63K USD | $4,645 3.51 USD | $5,960 4.5 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,930 2.21 USD |
+2.27
|
$140.04B 105.71M USD | $19.69M 14.86K USD | $2,790 2.11 USD | $3,130 2.36 USD | $140.04B 105.71M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,760 2.08 USD |
-2.3
|
$77.87B 58.78M USD | $788.43K 595.14 USD | $2,755 2.08 USD | $2,930 2.21 USD | $77.87B 58.78M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,535 1.91 USD |
+3.05
|
$71.36B 53.86M USD | $320.4K 241.85 USD | $2,445 1.85 USD | $2,550 1.92 USD | $71.36B 53.86M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,645 2.75 USD |
+1.25
|
$43.01B 32.47M USD | $68.55K 51.74 USD | $3,560 2.69 USD | $3,700 2.79 USD | $43.01B 32.47M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-1.23
|
$23.96M 3.06M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $23.96M 3.06M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}