Страница результатов 3 - Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,470 5.64 USD |
-1.32
|
$368.05B 277.82M USD | $28.45K 21.47 USD | $7,470 5.64 USD | $7,610 5.74 USD | $368.05B 277.82M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,810 8.91 USD |
-3.59
|
$359.58B 271.43M USD | $1.72K 1.3 USD | $11,810 8.91 USD | $12,250 9.25 USD | $359.58B 271.43M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,380 8.59 USD |
+0.44
|
$317.87B 239.94M USD | $17.93K 13.54 USD | $11,300 8.53 USD | $11,460 8.65 USD | $317.87B 239.94M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+7.02
|
$300.43B 226.77M USD | $5.16K 3.89 USD | $11,780 8.89 USD | $12,220 9.22 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,730 14.89 USD |
+0.51
|
$290.25B 219.09M USD | $5.46K 4.12 USD | $19,510 14.73 USD | $19,790 14.94 USD | $290.25B 219.09M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
+0.22
|
$287.21B 216.79M USD | $7.25K 5.47 USD | $13,380 10.1 USD | $13,450 10.15 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,885 2.93 USD |
+0.13
|
$265.95B 200.75M USD | $19.61K 14.8 USD | $3,860 2.91 USD | $3,915 2.96 USD | $265.95B 200.75M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,260 9.25 USD |
+1.66
|
$260.28B 196.47M USD | $99.08K 74.79 USD | $12,170 9.19 USD | $12,500 9.44 USD | $260.28B 196.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,270 9.26 USD |
+9.37
|
$221.02B 166.84M USD | $1.14M 858.05 USD | $11,140 8.41 USD | $13,470 10.17 USD | $221.02B 166.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,670 13.34 USD |
+0.23
|
$216.6B 163.49M USD | $5.38K 4.06 USD | $17,600 13.29 USD | $17,750 13.4 USD | $216.6B 163.49M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,450 34.31 USD |
-0.11
|
$216.37B 163.32M USD | $2.12K 1.6 USD | $45,000 33.97 USD | $45,500 34.35 USD | $216.37B 163.32M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,380 4.06 USD |
+0.19
|
$211.33B 159.52M USD | $7.72K 5.83 USD | $5,370 4.05 USD | $5,430 4.1 USD | $211.33B 159.52M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,020 2.28 USD |
+0.33
|
$211.11B 159.36M USD | $11.46K 8.65 USD | $3,000 2.26 USD | $3,030 2.29 USD | $211.11B 159.36M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,150 8.42 USD |
-0.45
|
$204.5B 154.37M USD | $2.34K 1.76 USD | $11,140 8.41 USD | $11,340 8.56 USD | $204.5B 154.37M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,290 8.52 USD |
+0.27
|
$195.31B 147.43M USD | $11.94K 9.01 USD | $11,220 8.47 USD | $11,330 8.55 USD | $195.31B 147.43M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,960 9.78 USD |
-0.31
|
$188.85B 142.55M USD | $81.66K 61.64 USD | $12,880 9.72 USD | $13,400 10.11 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,740 8.86 USD |
+2.98
|
$179.24B 135.29M USD | $19.88K 15.01 USD | $11,420 8.62 USD | $11,780 8.89 USD | $179.24B 135.29M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,260 8.5 USD |
+0.36
|
$174.36B 131.61M USD | $17.35K 13.09 USD | $11,220 8.47 USD | $11,400 8.61 USD | $174.36B 131.61M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.45 3.38 USD |
-6.54
|
$1.02B 130.95M USD | $3.65K 466.7 USD | $25.5 3.26 USD | $26.95 3.45 USD | $1.02B 130.95M USD | 0 | -$0.38 -0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,160 4.65 USD |
-0.32
|
$170.74B 128.88M USD | $28.35K 21.4 USD | $6,150 4.64 USD | $6,230 4.7 USD | $170.74B 128.88M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,080 1.57 USD |
+1.96
|
$166.05B 125.34M USD | $213.3K 161.01 USD | $2,020 1.52 USD | $2,105 1.59 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| HANDOK Inc. 002390.KS | $11,420 8.62 USD |
-0.52
|
$157.18B 118.64M USD | $4.04K 3.05 USD | $11,360 8.57 USD | $11,490 8.67 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,930 9.76 USD |
-2.71
|
$143.77B 108.52M USD | $37.34K 28.19 USD | $12,930 9.76 USD | $13,390 10.11 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Aprogen Biologics Inc. 003060.KS | $719 0.54 USD |
+0.14
|
$142.05B 107.23M USD | $88.9K 67.1 USD | $713 0.54 USD | $730 0.55 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,505 1.14 USD |
-0.07
|
$141.65B 106.92M USD | $51.59K 38.94 USD | $1,496 1.13 USD | $1,519 1.15 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
0
|
$820.8M 104.95M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
-0.75
|
$136.87B 103.31M USD | $1.72K 1.3 USD | $14,480 10.93 USD | $14,560 10.99 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
-2.68
|
$130.05B 98.17M USD | $14.32K 10.81 USD | $5,440 4.11 USD | $5,600 4.23 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
-2.59
|
$123.98B 93.59M USD | $3.96K 2.99 USD | $22,600 17.06 USD | $23,300 17.59 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
+1.01
|
$122.5B 92.47M USD | $6.67K 5.03 USD | $7,850 5.93 USD | $8,060 6.08 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+2.04
|
$668.79M 85.51M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,460 11.67 USD |
+0.85
|
$105.37B 79.54M USD | $1.04K 0.79 USD | $15,290 11.54 USD | $15,480 11.68 USD | $105.37B 79.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,695 3.54 USD |
-0.32
|
$95.6B 72.16M USD | $38.3K 28.91 USD | $4,685 3.54 USD | $4,730 3.57 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,755 2.83 USD |
-1.44
|
$90.32B 68.18M USD | $160.28K 120.99 USD | $3,720 2.81 USD | $3,855 2.91 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,405 2.57 USD |
+0.15
|
$88.99B 67.17M USD | $19.79K 14.94 USD | $3,395 2.56 USD | $3,430 2.59 USD | $88.99B 67.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
+0.54
|
$76.69B 57.89M USD | $36.16K 27.29 USD | $4,600 3.47 USD | $4,750 3.59 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,105 3.1 USD |
+1.23
|
$74.45B 56.2M USD | $43.57K 32.89 USD | $4,055 3.06 USD | $4,170 3.15 USD | $74.45B 56.2M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,060 4.57 USD |
-0.33
|
$68.43B 51.65M USD | $8.6K 6.49 USD | $6,040 4.56 USD | $6,140 4.63 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $329 0.25 USD |
+0.61
|
$54.21B 40.92M USD | $789.15K 595.68 USD | $323 0.24 USD | $335 0.25 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,610 1.22 USD |
+0.19
|
$53.82B 40.62M USD | $22.78K 17.19 USD | $1,555 1.17 USD | $1,610 1.22 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+1.74
|
$50.27B 37.94M USD | $21.29K 16.07 USD | $5,190 3.92 USD | $5,330 4.02 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
+0.57
|
$38.75B 29.25M USD | $6.92K 5.22 USD | $10,660 8.05 USD | $10,850 8.19 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4299 0.05 USD |
+8.97
|
$129.31M 16.53M USD | $11K 1.41K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $129.31M 16.53M USD | 7.08 | $0.06 0.007 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.55 0.07 USD |
0
|
$79.59M 10.18M USD | $16K 2.05K USD | $0.55 0.07 USD | $0.65 0.08 USD | $79.59M 10.18M USD | 0 | -$0.3 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$67.05M 8.57M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.05M 8.57M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
0
|
$11.46M 1.46M USD | $1.2K 153.44 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.31 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}