Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (48)
KSE (48)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Производители лекарств-Специализированные и дженерики (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.15 2.96 USD |
+2.43
|
$137.65B 17.6B USD | $6.9M 882.69K USD | $22.65 2.9 USD | $23.2 2.97 USD | $137.65B 17.6B USD | 29.30 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+0.87
|
$62.74B 8.02B USD | $841K 107.53K USD | $13.86 1.77 USD | $14.06 1.8 USD | $62.74B 8.02B USD | 11.74 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.12 2.19 USD |
-0.47
|
$44.3B 5.66B USD | $150K 19.18K USD | $17.1 2.19 USD | $17.2 2.2 USD | $44.3B 5.66B USD | 9.51 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+0.37
|
$31.27B 4B USD | $365.7K 46.76K USD | $26.55 3.39 USD | $26.9 3.44 USD | $31.27B 4B USD | 10.76 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $3.25M 415.43K USD | $4.91 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.51 1.09 USD |
+3.91
|
$29.8B 3.81B USD | $32.22M 4.12M USD | $8.2 1.05 USD | $8.73 1.12 USD | $29.8B 3.81B USD | 11.98 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.1 1.67 USD |
+1.24
|
$23.8B 3.04B USD | $2.54M 325.22K USD | $12.86 1.64 USD | $13.24 1.69 USD | $23.8B 3.04B USD | 8.29 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.57 1.1 USD |
+2.02
|
$21.21B 2.71B USD | $2.76M 353.03K USD | $8.4 1.07 USD | $8.61 1.1 USD | $21.21B 2.71B USD | 27.64 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.27 1.06 USD |
+1.1
|
$20.17B 2.58B USD | $2.39M 306.17K USD | $8.05 1.03 USD | $8.32 1.06 USD | $20.17B 2.58B USD | 11.48 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.1 2.7 USD |
+1.44
|
$18.26B 2.33B USD | $2.15M 274.52K USD | $20.6 2.63 USD | $21.2 2.71 USD | $18.26B 2.33B USD | 68.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.7 0.6 USD |
+0.64
|
$16.19B 2.07B USD | $737K 94.23K USD | $4.63 0.59 USD | $4.75 0.61 USD | $16.19B 2.07B USD | 9.79 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.16 1.68 USD |
+0.61
|
$11.58B 1.48B USD | $1.37M 174.53K USD | $13.1 1.67 USD | $13.36 1.71 USD | $11.58B 1.48B USD | 21.93 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+8.95
|
$9.52B 1.22B USD | $42.07M 5.38M USD | $5.85 0.75 USD | $6.6 0.84 USD | $9.52B 1.22B USD | 9.26 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+0.69
|
$8.58B 1.1B USD | $4.78M 610.67K USD | $2.86 0.37 USD | $2.92 0.37 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-0.52
|
$8.09B 1.03B USD | $282K 36.06K USD | $9.45 1.21 USD | $9.6 1.23 USD | $8.09B 1.03B USD | 8.06 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+1.55
|
$6.98B 892.78M USD | $1.17M 149.34K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.98B 892.78M USD | 65.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.14 0.91 USD |
+0.71
|
$5.39B 689.63M USD | $266K 34.01K USD | $7.04 0.9 USD | $7.14 0.91 USD | $5.39B 689.63M USD | 5.95 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
+5.09
|
$3.97B 507.62M USD | $690K 88.23K USD | $5.12 0.65 USD | $5.45 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.34 0.55 USD |
-0.23
|
$2.46B 314.64M USD | $29K 3.71K USD | $4.27 0.55 USD | $4.35 0.56 USD | $2.46B 314.64M USD | 8.18 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.05 0.26 USD |
-0.49
|
$2.02B 257.84M USD | $980.5K 125.37K USD | $2.04 0.26 USD | $2.11 0.27 USD | $2.02B 257.84M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $100K 12.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.1 0.27 USD |
-0.94
|
$1.71B 218.57M USD | $194K 24.81K USD | $2.09 0.27 USD | $2.13 0.27 USD | $1.71B 218.57M USD | 10.49 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.05 0.26 USD |
-5.53
|
$1.15B 146.85M USD | $8K 1.02K USD | $2.04 0.26 USD | $2.17 0.28 USD | $1.15B 146.85M USD | 5.69 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
+4.48
|
$824.37M 105.41M USD | $770K 98.45K USD | $1.35 0.17 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
-2.13
|
$776.25M 99.25M USD | $201K 25.7K USD | $0.91 0.12 USD | $0.92 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.31 0.3 USD |
-3.75
|
$719.89M 92.05M USD | $67.5K 8.63K USD | $2.29 0.29 USD | $2.4 0.31 USD | $719.89M 92.05M USD | 9.24 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2 0.26 USD |
+23.46
|
$481.44M 61.56M USD | $3.14M 401.57K USD | $1.86 0.24 USD | $2.44 0.31 USD | $481.44M 61.56M USD | 5.88 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
0
|
$371.28M 47.47M USD | $10.24K 1.31K USD | $0.33 0.04 USD | $0.33 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-13.97
|
$258.41M 33.04M USD | $7.68M 981.98K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $258.41M 33.04M USD | 7.70 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+2.74
|
$252.84M 32.33M USD | $81K 10.36K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.84M 32.33M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $352K 45.01K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $29.5K 3.77K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+4.08
|
$121.89M 15.59M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
0
|
$52.75M 6.74M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $3.48K 444.32 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $106,900 80.69 USD |
-0.09
|
$8T 6.04B USD | $104.28K 78.71 USD | $106,200 80.16 USD | $107,800 81.37 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.61
|
$7.96T 6.01B USD | $3.18K 2.4 USD | $97,000 73.22 USD | $98,500 74.35 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $294,000 221.92 USD |
+0.68
|
$3.73T 2.81B USD | $54.26K 40.96 USD | $287,750 217.2 USD | $296,000 223.43 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,800 108.55 USD |
+0.63
|
$1.65T 1.25B USD | $15.56K 11.74 USD | $142,000 107.19 USD | $145,700 109.98 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,800 93.45 USD |
-0.4
|
$1.41T 1.07B USD | $12.28K 9.27 USD | $122,200 92.24 USD | $125,800 94.96 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,350 19.89 USD |
-0.94
|
$1.34T 1.01B USD | $63.4K 47.86 USD | $26,200 19.78 USD | $26,700 20.15 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
0
|
$1.08T 816.55M USD | $6.36K 4.8 USD | $81,400 61.44 USD | $82,600 62.35 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,370 6.32 USD |
-1.3
|
$702.77B 530.48M USD | $71.98K 54.34 USD | $8,350 6.3 USD | $8,510 6.42 USD | $702.77B 530.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
0
|
$694.31B 524.09M USD | $2 0 USD | $28,550 21.55 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,100 74.8 USD |
-1.98
|
$638.03B 481.61M USD | $7.5K 5.66 USD | $98,300 74.2 USD | $101,100 76.31 USD | $638.03B 481.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.16
|
$514.46B 388.33M USD | $2 0 USD | $61,000 46.05 USD | $61,000 46.05 USD | $514.46B 388.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,650 16.34 USD |
-1.59
|
$505.45B 381.53M USD | $30.45K 22.98 USD | $21,600 16.3 USD | $22,200 16.76 USD | $505.45B 381.53M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
-0.11
|
$433.88B 327.51M USD | $9.14K 6.9 USD | $46,750 35.29 USD | $47,850 36.12 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,315 1.75 USD |
+6.68
|
$423.39B 319.59M USD | $15.3M 11.55K USD | $2,110 1.59 USD | $2,495 1.88 USD | $423.39B 319.59M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,830 8.93 USD |
-1.42
|
$374.01B 282.32M USD | $630 0.48 USD | $11,630 8.78 USD | $11,950 9.02 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,470 5.64 USD |
-2.99
|
$368.05B 277.82M USD | $52.07K 39.31 USD | $7,410 5.59 USD | $7,730 5.83 USD | $368.05B 277.82M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,440 8.64 USD |
-1.12
|
$319.55B 241.21M USD | $21.32K 16.1 USD | $11,390 8.6 USD | $11,610 8.76 USD | $319.55B 241.21M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,300 9.28 USD |
-0.4
|
$302.89B 228.63M USD | $1.58K 1.19 USD | $12,300 9.28 USD | $12,600 9.51 USD | $302.89B 228.63M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
-3.32
|
$287.21B 216.79M USD | $113.88K 85.96 USD | $13,400 10.11 USD | $13,830 10.44 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,240 14.52 USD |
-1.59
|
$283.05B 213.65M USD | $22.81K 17.22 USD | $19,230 14.52 USD | $19,550 14.76 USD | $283.05B 213.65M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,025 3.04 USD |
-1.23
|
$275.53B 207.98M USD | $39.43K 29.76 USD | $4,000 3.02 USD | $4,110 3.1 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,250 9.25 USD |
-4.37
|
$260.06B 196.31M USD | $159.78K 120.61 USD | $12,120 9.15 USD | $12,640 9.54 USD | $260.06B 196.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,970 9.79 USD |
+2.05
|
$233.63B 176.36M USD | $107.29K 80.98 USD | $12,630 9.53 USD | $13,300 10.04 USD | $233.63B 176.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,500 36.61 USD |
-1.82
|
$230.89B 174.28M USD | $2.06K 1.55 USD | $48,400 36.53 USD | $49,600 37.44 USD | $230.89B 174.28M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,115 2.35 USD |
-0.64
|
$217.75B 164.37M USD | $25.63K 19.35 USD | $3,110 2.35 USD | $3,145 2.37 USD | $217.75B 164.37M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,610 13.29 USD |
-1.95
|
$215.86B 162.94M USD | $32.29K 24.37 USD | $17,490 13.2 USD | $17,950 13.55 USD | $215.86B 162.94M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
-0.55
|
$214.47B 161.89M USD | $8.85K 6.68 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,930 8.25 USD |
-0.73
|
$200.47B 151.32M USD | $3.98K 3.01 USD | $10,900 8.23 USD | $11,090 8.37 USD | $200.47B 151.32M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,270 8.51 USD |
-1.74
|
$194.97B 147.17M USD | $30.45K 22.98 USD | $11,250 8.49 USD | $11,450 8.64 USD | $194.97B 147.17M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-1.08
|
$184.89B 139.56M USD | $30.41K 22.95 USD | $11,910 8.99 USD | $12,190 9.2 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,090 12.15 USD |
-0.49
|
$178.91B 135.05M USD | $17.95K 13.55 USD | $15,850 11.96 USD | $16,260 12.27 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,130 9.16 USD |
-2.18
|
$176.75B 133.42M USD | $32.32K 24.39 USD | $12,100 9.13 USD | $12,480 9.42 USD | $176.75B 133.42M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,320 4.77 USD |
-1.25
|
$175.18B 132.23M USD | $29.26K 22.09 USD | $6,270 4.73 USD | $6,430 4.85 USD | $175.18B 132.23M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,470 8.66 USD |
-0.26
|
$175.11B 132.18M USD | $14.46K 10.91 USD | $11,420 8.62 USD | $11,510 8.69 USD | $175.11B 132.18M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
-1.04
|
$157.87B 119.16M USD | $10.1K 7.62 USD | $11,450 8.64 USD | $11,620 8.77 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,460 1.1 USD |
-2.14
|
$137.42B 103.73M USD | $248.03K 187.22 USD | $1,456 1.1 USD | $1,500 1.13 USD | $137.42B 103.73M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
-2.86
|
$127.63B 96.34M USD | $461.61K 348.44 USD | $643 0.49 USD | $671 0.51 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,260 3.97 USD |
-2.05
|
$125.75B 94.92M USD | $19.23K 14.51 USD | $5,250 3.96 USD | $5,390 4.07 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,010 6.05 USD |
+0.38
|
$122.96B 92.82M USD | $12.05K 9.09 USD | $7,960 6.01 USD | $8,190 6.18 USD | $122.96B 92.82M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
0
|
$122.34B 92.34M USD | $5.04K 3.8 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,130 12.93 USD |
+0.18
|
$116.75B 88.13M USD | $3.36K 2.53 USD | $17,100 12.91 USD | $17,180 12.97 USD | $116.75B 88.13M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,595 3.47 USD |
-1.39
|
$93.57B 70.63M USD | $57.1K 43.1 USD | $4,580 3.46 USD | $4,645 3.51 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,375 2.55 USD |
-1.32
|
$88.21B 66.58M USD | $163.55K 123.45 USD | $3,365 2.54 USD | $3,450 2.6 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,525 3.42 USD |
-2.06
|
$73.99B 55.85M USD | $24.27K 18.32 USD | $4,515 3.41 USD | $4,650 3.51 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $5,980 4.51 USD |
-1.48
|
$67.53B 50.97M USD | $31.59K 23.85 USD | $5,960 4.5 USD | $6,130 4.63 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+8.39
|
$333.26M 42.61M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.26M 42.61M USD | 0 | -$0.03 -0.003 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
-1.19
|
$55.69B 42.04M USD | $28.76K 21.71 USD | $1,664 1.26 USD | $1,686 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,925 3.72 USD |
+0.41
|
$46.98B 35.46M USD | $4.73K 3.57 USD | $4,855 3.66 USD | $4,995 3.77 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,090 7.62 USD |
-0.98
|
$36.68B 27.68M USD | $316 0.24 USD | $10,010 7.56 USD | $10,290 7.77 USD | $36.68B 27.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}