Биржа: KSE Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (1)
- {{item.name}}
- Все секторы
- Здравоохранение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.16 2.07 USD |
-1.46
|
$16.67B 2.13B USD | $4.32M 552.11K USD | $16.16 2.07 USD | $16.8 2.15 USD | $16.67B 2.13B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.76 1.12 USD |
+1.74
|
$16.18B 2.07B USD | $17.17M 2.2M USD | $8.61 1.1 USD | $8.96 1.15 USD | $16.18B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $2.03 0.26 USD |
+2.01
|
$8.93B 1.14B USD | $28.55M 3.65M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.93B 1.14B USD | 33.83 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.26 1.57 USD |
+7.11
|
$7.01B 895.82M USD | $2M 255.21K USD | $11.34 1.45 USD | $12.46 1.59 USD | $7.01B 895.82M USD | 34.05 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.99 0.77 USD |
-0.17
|
$6.69B 854.97M USD | $2.54M 324.52K USD | $5.91 0.76 USD | $6.04 0.77 USD | $6.69B 854.97M USD | 23.03 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.8 2.66 USD |
+0.73
|
$6.61B 845.15M USD | $446.03K 57.03K USD | $20.25 2.59 USD | $21.15 2.7 USD | $6.61B 845.15M USD | 63.03 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.84 1.9 USD |
+0.27
|
$4.75B 606.96M USD | $268K 34.27K USD | $14.5 1.85 USD | $14.88 1.9 USD | $4.75B 606.96M USD | 10.67 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.47 0.83 USD |
+1.25
|
$4.3B 550.29M USD | $1.13M 144.74K USD | $6.35 0.81 USD | $6.6 0.84 USD | $4.3B 550.29M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.8 1.13 USD |
+2.21
|
$2.76B 352.62M USD | $336K 42.96K USD | $8.53 1.09 USD | $8.84 1.13 USD | $2.76B 352.62M USD | 46.31 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-1.5
|
$2.48B 316.8M USD | $146.1K 18.68K USD | $5.88 0.75 USD | $6.06 0.77 USD | $2.48B 316.8M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
+1.14
|
$2.11B 270.23M USD | $2.49M 318.12K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
-0.23
|
$2.04B 260.49M USD | $283.4K 36.24K USD | $4.24 0.54 USD | $4.38 0.56 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.58 0.33 USD |
-1.53
|
$1.14B 145.48M USD | $1.29M 164.94K USD | $2.58 0.33 USD | $2.69 0.34 USD | $1.14B 145.48M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.05 0.26 USD |
-0.97
|
$1.08B 137.75M USD | $1.7M 217.62K USD | $2.04 0.26 USD | $2.09 0.27 USD | $1.08B 137.75M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.83 0.36 USD |
0
|
$774.08M 98.98M USD | $11.5K 1.47K USD | $2.8 0.36 USD | $2.82 0.36 USD | $774.08M 98.98M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $23K 2.94K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4899 0.06 USD |
-2
|
$320.13M 40.93M USD | $1.38M 176.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $320.13M 40.93M USD | 4.45 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.11 0.01 USD |
+3.67
|
$263.47M 33.69M USD | $2.72M 347.79K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $263.47M 33.69M USD | 0.26 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38.5 4.92 USD |
+2.53
|
$1.49B 190.6M USD | $146.2K 18.69K USD | $37.5 4.79 USD | $38.5 4.92 USD | $1.49B 190.6M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.34
|
$137.62B 103.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}