Биржа: KSE Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (1)
- {{item.name}}
- Все секторы
- Здравоохранение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
-0.58
|
$17.23B 2.2B USD | $18.78K 2.4K USD | $17.02 2.18 USD | $17.02 2.18 USD | $17.23B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| MICROPORT 0853.HK | $6.87 0.88 USD |
0
|
$12.7B 1.62B USD | $104.1K 13.31K USD | $6.87 0.88 USD | $6.87 0.88 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-3.47
|
$6.76B 864.96M USD | $5.71M 730.69K USD | $5.76 0.74 USD | $6.29 0.8 USD | $6.76B 864.96M USD | 22.50 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
0
|
$6.47B 826.95M USD | $24K 3.07K USD | $1.46 0.19 USD | $1.46 0.19 USD | $6.47B 826.95M USD | 29.19 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.6 2.38 USD |
+0.11
|
$6.1B 780.38M USD | $1K 127.86 USD | $18.6 2.38 USD | $18.6 2.38 USD | $6.1B 780.38M USD | 56.36 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.96 1.15 USD |
-0.44
|
$5.11B 653.79M USD | $23.5K 3K USD | $8.96 1.15 USD | $9.09 1.16 USD | $5.11B 653.79M USD | 25.60 | $0.35 0.04 USD | |
| CIRC 1763.HK | $11.52 1.47 USD |
+0.17
|
$3.68B 470.35M USD | $215.2K 27.52K USD | $11.5 1.47 USD | $11.66 1.49 USD | $3.68B 470.35M USD | 8.66 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.41 0.69 USD |
-1.81
|
$3.66B 468.47M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.66B 468.47M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+4.33
|
$2.61B 333.39M USD | $76.5K 9.78K USD | $6.3 0.81 USD | $6.92 0.88 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.65 0.98 USD |
-5.09
|
$2.53B 322.97M USD | $267K 34.14K USD | $7.56 0.97 USD | $8.15 1.04 USD | $2.53B 322.97M USD | 42.50 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
+1.09
|
$2.21B 282.37M USD | $8.72M 1.11M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-0.45
|
$2.09B 267.68M USD | $879.2K 112.42K USD | $4.36 0.56 USD | $4.54 0.58 USD | $2.09B 267.68M USD | 10.59 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.92 0.37 USD |
0
|
$1.29B 164.65M USD | $2K 255.73 USD | $2.92 0.37 USD | $2.92 0.37 USD | $1.29B 164.65M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.45 0.31 USD |
0
|
$1.29B 164.63M USD | $28K 3.58K USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.29B 164.63M USD | 0 | -$0.23 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
+2.56
|
$853.4M 109.12M USD | $9.5K 1.21K USD | $3.12 0.4 USD | $3.2 0.41 USD | $853.4M 109.12M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $47K 6.01K USD | $0.77 0.1 USD | $0.8 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
+1.32
|
$251.53M 32.16M USD | $66K 8.44K USD | $0.38 0.05 USD | $0.39 0.05 USD | $251.53M 32.16M USD | 3.50 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+3.66
|
$198.19M 25.34M USD | $272.5K 34.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $198.19M 25.34M USD | 0.20 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.9 3.57 USD |
+2.2
|
$1.06B 135.16M USD | $912 116.61 USD | $27 3.45 USD | $28 3.58 USD | $1.06B 135.16M USD | 0 | -$0.38 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,485 10.93 USD |
-0.79
|
$136.82B 103.28M USD | $46 0.03 USD | $14,485 10.93 USD | $14,535 10.97 USD | $136.82B 103.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}