Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Южная Корея (64)
KSE (64)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,729,000 1305.11 USD |
-0.23
|
₩80T 60.41B USD | ₩33K 24.95 USD | ₩1,711,000 1291.53 USD | ₩1,785,000 1347.38 USD | ₩80T 60.41B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,400 139.19 USD |
-0.05
|
₩40T 30.45B USD | ₩325K 245.37 USD | ₩183,100 138.21 USD | ₩185,900 140.32 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,800 97.22 USD |
-0.08
|
₩10T 7.61B USD | ₩146K 109.89 USD | ₩127,900 96.54 USD | ₩131,700 99.41 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,300 77.97 USD |
-0.67
|
₩9T 6.55B USD | ₩3K 2.04 USD | ₩103,100 77.82 USD | ₩104,700 79.03 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,800 87.41 USD |
-0.52
|
₩9T 6.54B USD | ₩214K 161.2 USD | ₩115,600 87.26 USD | ₩117,000 88.32 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩438,000 330.62 USD |
-0.68
|
₩6T 4.19B USD | ₩64K 48.61 USD | ₩432,500 326.47 USD | ₩447,500 337.79 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,000 38.5 USD |
0
|
₩4T 3.02B USD | ₩52K 39.41 USD | ₩50,800 38.35 USD | ₩51,800 39.1 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,150 28.04 USD |
-0.8
|
₩3T 1.9B USD | ₩96K 72.39 USD | ₩36,950 27.89 USD | ₩38,000 28.68 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,600 32.16 USD |
-0.12
|
₩2T 1.63B USD | ₩415K 313.63 USD | ₩41,850 31.59 USD | ₩43,300 32.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩178,000 134.36 USD |
-1.44
|
₩2T 1.55B USD | ₩30K 22.66 USD | ₩175,000 132.1 USD | ₩182,000 137.38 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩163,200 123.19 USD |
-2.28
|
₩2T 1.41B USD | ₩51K 38.42 USD | ₩160,900 121.45 USD | ₩167,300 126.28 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,200 45.44 USD |
-0.82
|
₩1T 1.05B USD | ₩5 0 USD | ₩60,200 45.44 USD | ₩61,000 46.05 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,200 18.27 USD |
+1.68
|
₩1T 936.41M USD | ₩2K 1.69 USD | ₩23,800 17.97 USD | ₩24,200 18.27 USD | ₩1T 936.41M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
-1.51
|
₩1T 894.47M USD | ₩485 0.37 USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,650 27.66 USD |
-2.4
|
₩1T 871.66M USD | ₩2M 1.14K USD | ₩36,450 27.51 USD | ₩38,450 29.02 USD | ₩1T 871.66M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,500 64.54 USD |
-1.72
|
₩1T 850.36M USD | ₩43K 32.14 USD | ₩85,100 64.24 USD | ₩87,900 66.35 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,280 7 USD |
+0.87
|
₩1T 837.92M USD | ₩70K 53.17 USD | ₩9,190 6.94 USD | ₩9,300 7.02 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
-0.42
|
₩971B 733.06M USD | ₩74K 55.75 USD | ₩23,550 17.78 USD | ₩24,150 18.23 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,180 11.46 USD |
+1.2
|
₩911B 687.55M USD | ₩868K 655.34 USD | ₩15,000 11.32 USD | ₩15,630 11.8 USD | ₩911B 687.55M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,740 10.37 USD |
+5.29
|
₩826B 623.28M USD | ₩282K 213.01 USD | ₩13,260 10.01 USD | ₩14,120 10.66 USD | ₩826B 623.28M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,370 7.07 USD |
+1.3
|
₩792B 597.52M USD | ₩226K 170.79 USD | ₩9,250 6.98 USD | ₩9,430 7.12 USD | ₩792B 597.52M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,820 12.7 USD |
-0.65
|
₩770B 581.31M USD | ₩56K 42.27 USD | ₩16,720 12.62 USD | ₩17,020 12.85 USD | ₩770B 581.31M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,590 11.01 USD |
+1.32
|
₩748B 564.55M USD | ₩271K 204.48 USD | ₩14,410 10.88 USD | ₩14,720 11.11 USD | ₩748B 564.55M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩115,700 87.33 USD |
-0.94
|
₩745B 562.28M USD | ₩18K 13.45 USD | ₩113,800 85.9 USD | ₩117,100 88.39 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,750 22.46 USD |
+0.34
|
₩723B 546.12M USD | ₩17 0.01 USD | ₩29,300 22.12 USD | ₩29,850 22.53 USD | ₩723B 546.12M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,850 21.02 USD |
-1.07
|
₩643B 485.48M USD | ₩64K 48.31 USD | ₩27,700 20.91 USD | ₩28,400 21.44 USD | ₩643B 485.48M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,400 41.82 USD |
-0.36
|
₩508B 383.19M USD | ₩13K 9.57 USD | ₩54,500 41.14 USD | ₩56,200 42.42 USD | ₩508B 383.19M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,600 35.18 USD |
+1.08
|
₩402B 303.35M USD | ₩30K 22.35 USD | ₩45,500 34.35 USD | ₩46,700 35.25 USD | ₩402B 303.35M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,925 2.96 USD |
0
|
₩387B 292.32M USD | ₩348K 262.41 USD | ₩3,885 2.93 USD | ₩3,995 3.02 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,970 1.49 USD |
-0.61
|
₩360B 271.97M USD | ₩123K 93.02 USD | ₩1,970 1.49 USD | ₩1,993 1.5 USD | ₩360B 271.97M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,100 15.17 USD |
+0.25
|
₩290B 219.11M USD | ₩23K 17.65 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,280 9.27 USD |
+0.24
|
₩263B 198.67M USD | ₩12K 9.23 USD | ₩12,220 9.22 USD | ₩12,330 9.31 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,750 2.83 USD |
-1.06
|
₩262B 197.88M USD | ₩40K 30.19 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,600 15.55 USD |
+0.98
|
₩253B 190.6M USD | ₩13K 9.5 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩253B 190.6M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,850 16.49 USD |
0
|
₩243B 183.39M USD | ₩16K 12.4 USD | ₩21,800 16.46 USD | ₩22,100 16.68 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
+1.67
|
₩239B 180.57M USD | ₩65K 49.19 USD | ₩6,030 4.55 USD | ₩6,100 4.6 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,200 37.14 USD |
+0.1
|
₩234B 176.8M USD | ₩2K 1.23 USD | ₩49,000 36.99 USD | ₩50,000 37.74 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,750 11.89 USD |
-2.05
|
₩230B 173.24M USD | ₩16K 11.91 USD | ₩15,680 11.84 USD | ₩16,090 12.15 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-9.82
|
₩218B 164.74M USD | ₩919K 693.91 USD | ₩10,200 7.7 USD | ₩11,700 8.83 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,940 10.52 USD |
-2.38
|
₩216B 162.94M USD | ₩106K 80.05 USD | ₩13,780 10.4 USD | ₩14,350 10.83 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,160 8.42 USD |
-1.76
|
₩205B 154.5M USD | ₩30K 22.39 USD | ₩11,110 8.39 USD | ₩11,450 8.64 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,420 4.85 USD |
+0.47
|
₩178B 134.32M USD | ₩40K 30.35 USD | ₩6,370 4.81 USD | ₩6,430 4.85 USD | ₩178B 134.32M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,650 8.79 USD |
+0.34
|
₩178B 134.26M USD | ₩14K 10.28 USD | ₩11,570 8.73 USD | ₩11,670 8.81 USD | ₩178B 134.26M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,999 1.51 USD |
-0.3
|
₩170B 128.56M USD | ₩266K 200.98 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩170B 128.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,460 4.88 USD |
+7.67
|
₩169B 127.44M USD | ₩2M 1.67K USD | ₩6,090 4.6 USD | ₩6,670 5.03 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,300 16.83 USD |
0
|
₩152B 114.73M USD | ₩2K 1.63 USD | ₩22,250 16.8 USD | ₩22,750 17.17 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,440 10.15 USD |
-1.54
|
₩152B 114.56M USD | ₩79K 59.93 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,570 8.73 USD |
+1.94
|
₩150B 113.46M USD | ₩46K 34.46 USD | ₩11,270 8.51 USD | ₩12,110 9.14 USD | ₩150B 113.46M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,596 1.2 USD |
-0.25
|
₩150B 113.39M USD | ₩1M 1.05K USD | ₩1,594 1.2 USD | ₩1,636 1.23 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,980 4.51 USD |
-0.83
|
₩143B 107.91M USD | ₩21K 16.04 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,970 10.55 USD |
0
|
₩132B 99.64M USD | ₩511 0.39 USD | ₩13,930 10.51 USD | ₩13,980 10.55 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,100 6.11 USD |
-1.34
|
₩124B 93.86M USD | ₩4K 2.97 USD | ₩8,050 6.08 USD | ₩8,210 6.2 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,750 15.66 USD |
-0.72
|
₩114B 85.93M USD | ₩9K 7.08 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩572 0.43 USD |
-2.05
|
₩113B 85.31M USD | ₩362K 273.05 USD | ₩572 0.43 USD | ₩586 0.44 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,310 3.25 USD |
+1.89
|
₩94B 71.29M USD | ₩99K 74.51 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,400 3.32 USD |
-0.56
|
₩90B 67.63M USD | ₩77K 58.2 USD | ₩4,390 3.31 USD | ₩4,460 3.37 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,545 3.43 USD |
+0.55
|
₩74B 55.52M USD | ₩241K 181.61 USD | ₩4,500 3.4 USD | ₩4,685 3.54 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩613 0.46 USD |
+2
|
₩73B 54.86M USD | ₩549K 414.06 USD | ₩602 0.45 USD | ₩622 0.47 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,864 1.41 USD |
-0.53
|
₩62B 47.03M USD | ₩100K 75.84 USD | ₩1,849 1.4 USD | ₩1,884 1.42 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩306 0.23 USD |
-0.33
|
₩53B 39.68M USD | ₩419K 316.57 USD | ₩304 0.23 USD | ₩311 0.23 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,975 3.76 USD |
-1.09
|
₩47B 35.82M USD | ₩24K 18.19 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,610 8.76 USD |
+1.22
|
₩42B 31.86M USD | ₩2K 1.6 USD | ₩11,470 8.66 USD | ₩11,760 8.88 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}