Página de resultados 16 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.11 USD |
0
|
€8.80M 9.62M USD | €3.30K 3.61K USD | €0.11 0.11 USD | €0.11 0.11 USD | €8.80M 9.62M USD | 0 | -€0.03 -0.03 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.00 48.1 USD |
+3.77
|
€7.88M 8.62M USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.88M 8.62M USD | 0 | -€2.51 -2.7 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 100.00 2.81 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.71 0.16 USD |
-2.01
|
NOK 85.09M 8.16M USD | NOK 43.46K 4.17K USD | NOK 1.71 0.16 USD | NOK 1.84 0.18 USD | NOK 85.09M 8.16M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-3.69
|
€7.42M 8.11M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.42M 8.11M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.95 0.63 USD |
+1.05
|
₹612.33M 7.41M USD | ₹2.37K 28.64 USD | ₹51.00 0.62 USD | ₹54.66 0.66 USD | ₹612.33M 7.41M USD | 108.22 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹52.80 0.64 USD |
+3.37
|
₹610.89M 7.39M USD | ₹44.00 0.53 USD | ₹52.20 0.63 USD | ₹52.80 0.64 USD | ₹610.89M 7.39M USD | 110.00 | ₹0.48 0.005 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Ocean Sun AS OW7.MU | €0.13 0.15 USD |
0
|
€6.66M 7.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.66M 7.28M USD | 0 | -€0.04 -0.04 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.45 0.62 USD |
+0.41
|
PLN 27.81M 7.07M USD | PLN 2.46K 625.02 USD | PLN 2.45 0.62 USD | PLN 2.52 0.64 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.56 -0.1 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| RE Royalties RROYF | $0.16 — |
0
|
$6.92M — | $10.00K — | $0.16 — | $0.16 — | $6.92M — | 0 | -$0.18 — | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,898.00 11.37 USD |
-0.76
|
ILA 2.32B 6.78M USD | ILA 10.22K 29.8 USD | ILA 3,891.00 11.35 USD | ILA 4,036.00 11.77 USD | ILA 2.32B 6.78M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 129.00 0.0082 USD |
-1.53
|
IDR 105.39B 6.73M USD | IDR 4.72M 301.74 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 105.39B 6.73M USD | 19.61 | IDR 6.58 0.0004 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.48 2.71 USD |
0
|
€6.13M 6.7M USD | €3.68K 4.02K USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.13M 6.7M USD | 0 | -€1.23 -1.3 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Méthanor SCA ALMET.PA | €2.34 2.56 USD |
-5.65
|
€5.65M 6.17M USD | €6.06K 6.62K USD | €2.28 2.49 USD | €2.52 2.75 USD | €5.65M 6.17M USD | 4.03 | €0.58 0.63 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.09 USD |
0
|
CA$8.24M 6.11M USD | CA$30.00 22.26 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.24M 6.11M USD | 1.78 | CA$0.07 0.05 USD | ||
| E-Pango SA 8SA.F | €0.15 0.16 USD |
-4.58
|
€5.53M 6.05M USD | €18.00K 19.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.53M 6.05M USD | 7.29 | €0.02 0.02 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 202.00K 5.68K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 225.00 0.62 USD |
0
|
HUF 2.04B 5.64M USD | HUF 2.59K 7.15 USD | HUF 222.00 0.61 USD | HUF 225.00 0.62 USD | HUF 2.04B 5.64M USD | 2.90 | HUF 77.54 0.21 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 25.30K 711.87 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
-16.41
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.90 — | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
+8.72
|
€3.75M 4.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.75M 4.1M USD | 0 | -€0.05 -0.05 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.46 0.24 USD |
-0.81
|
SEK 41.68M 4.07M USD | SEK 450.00 43.93 USD | SEK 2.46 0.24 USD | SEK 2.50 0.24 USD | SEK 41.68M 4.07M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
-2.19
|
€3.13M 3.42M USD | €9.00K 9.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.13M 3.42M USD | 0 | -€0.27 -0.2 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 7,145.00 20.83 USD |
+0.13
|
ILA 984.55M 2.87M USD | ILA 3.09K 9.01 USD | ILA 7,115.00 20.75 USD | ILA 7,303.00 21.3 USD | ILA 984.55M 2.87M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,180.00 3.44 USD |
-3.59
|
ILA 929.75M 2.71M USD | ILA 84.42K 246.16 USD | ILA 1,116.00 3.25 USD | ILA 1,242.00 3.62 USD | ILA 929.75M 2.71M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.64M 2.41M USD | A$664.00 439.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.64M 2.41M USD | 0 | -A$0.02 -0.01 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,600.00 4.67 USD |
+1.91
|
ILA 472.24M 1.38M USD | ILA 13.16K 38.38 USD | ILA 1,540.00 4.49 USD | ILA 1,606.00 4.68 USD | ILA 472.24M 1.38M USD | 0 | -ILA 0.62 -0.001 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 844.40 2.46 USD |
-0.11
|
ILA 325.83M 950.1K USD | ILA 2.11K 6.14 USD | ILA 841.90 2.45 USD | ILA 845.30 2.46 USD | ILA 325.83M 950.1K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$1.15K 849.66 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Mass Megawatts Wind Power MMMW | $0.21 — |
+5
|
$470.58K — | $5.00K — | $0.20 — | $0.20 — | $470.58K — | 0 | -$0.27 — | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 136.30 0.4 USD |
+0.96
|
ILA 38.62M 112.62K USD | ILA 39.11K 114.05 USD | ILA 135.00 0.39 USD | ILA 140.80 0.41 USD | ILA 38.62M 112.62K USD | 0 | -ILA 0.74 -0.002 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,120.00 0 USD |
-0.95
|
ZAC 4.44B 0 USD | ZAC 5.26K 0 USD | ZAC 2,792.00 0 USD | ZAC 3,120.00 0 USD | ZAC 4.44B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
+1.05
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.24 15.76 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
-0.52
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.08 17.13 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.12 15.67 USD |
-0.94
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $100.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.67 16.08 USD |
+0.84
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.67 16.08 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 14.18 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
| Fortis FORFF | $17.34 — |
+1.98
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.51 — |
-0.16
|
$0.00 — | $3.61K — | $25.47 — | $25.56 — | $0.00 — | 21.80 | $1.17 — | ||
| Fortis Inc. FTS-PG.TO | CA$24.82 18.42 USD |
-0.32
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$24.82 18.42 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹307.35 3.72 USD |
+0.2
|
₹0.00 0 USD | ₹6.42K 77.64 USD | ₹300.05 3.63 USD | ₹311.40 3.77 USD | ₹0.00 0 USD | 82.39 | ₹3.73 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||