Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-1.95
|
$52.68B 355.6M USD | $150.8K 1.02K USD | $700 4.73 USD | $719 4.85 USD | $52.68B 355.6M USD | 17.60 | $39.94 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,943 19.87 USD |
-1.28
|
$52.1B 351.7M USD | $20.7K 139.73 USD | $2,939 19.84 USD | $2,992 20.2 USD | $52.1B 351.7M USD | 9.18 | $320.46 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,005 20.28 USD |
-0.83
|
$51.66B 348.7M USD | $10.7K 72.23 USD | $2,998 20.24 USD | $3,040 20.52 USD | $51.66B 348.7M USD | 11.01 | $272.7 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,112 14.26 USD |
-0.71
|
$49.61B 334.87M USD | $11.2K 75.6 USD | $2,110 14.24 USD | $2,134 14.41 USD | $49.61B 334.87M USD | 7.37 | $286.29 1.93 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
-0.71
|
$46.66B 314.99M USD | $29K 195.76 USD | $1,116 7.53 USD | $1,129 7.62 USD | $46.66B 314.99M USD | 6.21 | $179.82 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,477 9.97 USD |
-2.25
|
$46.58B 314.46M USD | $39K 263.26 USD | $1,475 9.96 USD | $1,521 10.27 USD | $46.58B 314.46M USD | 18.16 | $81.29 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,137 7.68 USD |
-0.7
|
$46.51B 313.99M USD | $21.4K 144.46 USD | $1,133 7.65 USD | $1,150 7.76 USD | $46.51B 313.99M USD | 8.91 | $127.55 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,443 9.74 USD |
-0.28
|
$46.03B 310.74M USD | $86.8K 585.92 USD | $1,439 9.71 USD | $1,457 9.84 USD | $46.03B 310.74M USD | 10.05 | $143.54 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,140 7.7 USD |
+2.52
|
$45.62B 307.92M USD | $11.5K 77.63 USD | $1,112 7.51 USD | $1,143 7.72 USD | $45.62B 307.92M USD | 99.56 | $11.45 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,794 12.11 USD |
-0.61
|
$42.46B 286.6M USD | $16.4K 110.7 USD | $1,790 12.08 USD | $1,812 12.23 USD | $42.46B 286.6M USD | 5.56 | $322.55 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,267 8.55 USD |
-0.94
|
$39.36B 265.69M USD | $42.2K 284.86 USD | $1,261 8.51 USD | $1,290 8.71 USD | $39.36B 265.69M USD | 12.65 | $100.15 0.68 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.6
|
$39.08B 263.83M USD | $33.2K 224.11 USD | $1,001 6.76 USD | $1,009 6.81 USD | $39.08B 263.83M USD | 8.09 | $123.66 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,216 14.96 USD |
-0.36
|
$37.43B 252.67M USD | $10.4K 70.2 USD | $2,216 14.96 USD | $2,237 15.1 USD | $37.43B 252.67M USD | 5.54 | $399.65 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $801 5.41 USD |
-0.12
|
$35.5B 239.67M USD | $31.9K 215.33 USD | $798 5.39 USD | $809 5.46 USD | $35.5B 239.67M USD | 17.67 | $45.31 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $549 3.71 USD |
-0.18
|
$33B 222.75M USD | $33.3K 224.78 USD | $544 3.67 USD | $555 3.75 USD | $33B 222.75M USD | 14.27 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,278 8.63 USD |
+0.16
|
$31.72B 214.12M USD | $8.9K 60.08 USD | $1,267 8.55 USD | $1,278 8.63 USD | $31.72B 214.12M USD | 15.94 | $80.13 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,092 7.37 USD |
-1.62
|
$29.77B 200.93M USD | $78.1K 527.2 USD | $1,081 7.3 USD | $1,106 7.47 USD | $29.77B 200.93M USD | 6.47 | $168.61 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $970 6.55 USD |
+0.52
|
$29.19B 197.06M USD | $7K 47.25 USD | $962 6.49 USD | $975 6.58 USD | $29.19B 197.06M USD | 2.79 | $347.01 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,380 29.57 USD |
-0.79
|
$26.8B 180.92M USD | $1.4K 9.45 USD | $4,380 29.57 USD | $4,420 29.84 USD | $26.8B 180.92M USD | 10.04 | $436.2 2.94 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
0
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,441 9.73 USD |
-0.62
|
$26.23B 177.03M USD | $21K 141.76 USD | $1,436 9.69 USD | $1,452 9.8 USD | $26.23B 177.03M USD | 11.56 | $124.56 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $706 4.77 USD |
-1.53
|
$25.95B 175.19M USD | $40.4K 272.71 USD | $707 4.77 USD | $720 4.86 USD | $25.95B 175.19M USD | 6.24 | $113 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $770 5.2 USD |
-0.39
|
$24.47B 165.18M USD | $14.7K 99.23 USD | $765 5.16 USD | $777 5.24 USD | $24.47B 165.18M USD | 16.41 | $46.92 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,837 19.15 USD |
-0.35
|
$23.56B 159.06M USD | $2.5K 16.88 USD | $2,837 19.15 USD | $2,849 19.23 USD | $23.56B 159.06M USD | 5.40 | $525.27 3.55 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.43
|
$22.85B 154.26M USD | $2.5K 16.88 USD | $693 4.68 USD | $699 4.72 USD | $22.85B 154.26M USD | 7.60 | $91.11 0.62 USD | |
| Dream Incubator Inc. 4310.T | $2,461 16.61 USD |
-0.61
|
$21.61B 145.88M USD | $28.2K 190.36 USD | $2,461 16.61 USD | $2,504 16.9 USD | $21.61B 145.88M USD | 0 | -$151.2 -1.02 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.38
|
$20B 135.03M USD | $3.5K 23.63 USD | $1,037 7 USD | $1,044 7.05 USD | $20B 135.03M USD | 8.66 | $120.32 0.81 USD | |
| Entrust Inc. 7191.T | $884 5.97 USD |
-0.78
|
$19.78B 133.51M USD | $18.2K 122.86 USD | $882 5.95 USD | $892 6.02 USD | $19.78B 133.51M USD | 15.31 | $57.74 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,360 9.18 USD |
-0.58
|
$15.26B 103.01M USD | $6.3K 42.53 USD | $1,360 9.18 USD | $1,376 9.29 USD | $15.26B 103.01M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $779 5.26 USD |
+0.39
|
$15.07B 101.74M USD | $5.6K 37.8 USD | $777 5.24 USD | $783 5.29 USD | $15.07B 101.74M USD | 29.78 | $26.15 0.18 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
0
|
$15.01B 101.34M USD | $16.4K 110.7 USD | $496 3.35 USD | $500 3.38 USD | $15.01B 101.34M USD | 6.61 | $74.95 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
0
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.81 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.1
|
$13.93B 94.01M USD | $1.1K 7.43 USD | $992 6.7 USD | $993 6.7 USD | $13.93B 94.01M USD | 9.84 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,199 8.09 USD |
-0.5
|
$13.81B 93.22M USD | $18K 121.51 USD | $1,196 8.07 USD | $1,209 8.16 USD | $13.81B 93.22M USD | 15.82 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,414 9.54 USD |
-1.33
|
$13.48B 90.96M USD | $5.5K 37.13 USD | $1,414 9.54 USD | $1,436 9.69 USD | $13.48B 90.96M USD | 5.86 | $241.17 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,258 8.49 USD |
-0.32
|
$11.77B 79.48M USD | $3.4K 22.95 USD | $1,258 8.49 USD | $1,262 8.52 USD | $11.77B 79.48M USD | 11.56 | $108.78 0.73 USD | |
| Makuake, Inc. 4479.T | $893 6.03 USD |
+4.44
|
$11.48B 77.48M USD | $79.5K 536.65 USD | $861 5.81 USD | $904 6.1 USD | $11.48B 77.48M USD | 51.70 | $17.27 0.12 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,089 7.35 USD |
+0.46
|
$10.29B 69.49M USD | $1.3K 8.78 USD | $1,085 7.32 USD | $1,089 7.35 USD | $10.29B 69.49M USD | 14.20 | $76.64 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $327 2.21 USD |
+2.19
|
$10.14B 68.47M USD | $112.7K 760.76 USD | $318 2.15 USD | $335 2.26 USD | $10.14B 68.47M USD | 52.40 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
-0.14
|
$9.07B 61.24M USD | $1.3K 8.78 USD | $714 4.82 USD | $720 4.86 USD | $9.07B 61.24M USD | 6.90 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $840 5.67 USD |
-0.36
|
$8.51B 57.47M USD | $30.5K 205.88 USD | $840 5.67 USD | $850 5.74 USD | $8.51B 57.47M USD | 14.46 | $58.08 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
+0.07
|
$8.45B 57.02M USD | $200 1.35 USD | $1,492 10.07 USD | $1,495 10.09 USD | $8.45B 57.02M USD | 3.98 | $375.59 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $314 2.12 USD |
+0.64
|
$8.4B 56.69M USD | $3.1K 20.93 USD | $315 2.13 USD | $315 2.13 USD | $8.4B 56.69M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
+0.62
|
$8.35B 56.39M USD | $70K 472.52 USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
+0.26
|
$8.11B 54.76M USD | $3.2K 21.6 USD | $1,523 10.28 USD | $1,538 10.38 USD | $8.11B 54.76M USD | 5.96 | $256.17 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
-0.46
|
$7.57B 51.08M USD | $36.1K 243.69 USD | $216 1.46 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $748 5.05 USD |
0
|
$7.54B 50.88M USD | $8.4K 56.7 USD | $748 5.05 USD | $752 5.08 USD | $7.54B 50.88M USD | 9.35 | $79.96 0.54 USD | |
| Advance Create Co., Ltd. 8798.T | $322 2.17 USD |
+3.54
|
$7.22B 48.72M USD | $19.5K 131.63 USD | $315 2.13 USD | $323 2.18 USD | $7.22B 48.72M USD | 0 | -$159.5 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | $1,658 11.19 USD |
+0.06
|
$6.94B 46.87M USD | $100 0.68 USD | $1,658 11.19 USD | $1,658 11.19 USD | $6.94B 46.87M USD | 34.50 | $48.05 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,132 7.64 USD |
-1.39
|
$6.44B 43.45M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,147 7.74 USD | $6.44B 43.45M USD | 18.46 | $61.3 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
0
|
$6.22B 41.98M USD | $1.4K 9.45 USD | $423 2.86 USD | $423 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $500 3.38 USD | $76 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.2
|
$6.07B 40.95M USD | $100 0.68 USD | $1,520 10.26 USD | $1,520 10.26 USD | $6.07B 40.95M USD | 13.82 | $109.98 0.74 USD | |
| IRRC Corporation 7325.T | $736 4.97 USD |
+0.27
|
$6.02B 40.63M USD | $900 6.08 USD | $736 4.97 USD | $741 5 USD | $6.02B 40.63M USD | 15.21 | $48.37 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
+1.69
|
$5.33B 35.98M USD | $29.6K 199.81 USD | $237 1.6 USD | $240 1.62 USD | $5.33B 35.98M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,026 6.93 USD |
-0.87
|
$5.25B 35.44M USD | $200 1.35 USD | $1,024 6.91 USD | $1,026 6.93 USD | $5.25B 35.44M USD | 6.28 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $415 2.8 USD |
+0.48
|
$3.92B 26.47M USD | $4.2K 28.35 USD | $412 2.78 USD | $416 2.81 USD | $3.92B 26.47M USD | 0 | -$1.07 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
+0.22
|
$3.73B 25.2M USD | $3.2K 21.6 USD | $454 3.06 USD | $454 3.06 USD | $3.73B 25.2M USD | 15.36 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
0
|
$3.61B 24.37M USD | $6.3K 42.53 USD | $289 1.95 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $4.5K 30.38 USD | $82 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
0
|
$2.91B 19.67M USD | $2.1K 14.18 USD | $235 1.59 USD | $235 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.14 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+1.22
|
$2.88B 19.47M USD | $6.2K 41.85 USD | $164 1.11 USD | $166 1.12 USD | $2.88B 19.47M USD | 9.96 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $276 1.86 USD |
+0.73
|
$2.76B 18.66M USD | $8.8K 59.4 USD | $274 1.85 USD | $276 1.86 USD | $2.76B 18.66M USD | 6.09 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
-1.13
|
$2.29B 15.44M USD | $200 1.35 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.51 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}