País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (30)
- {{country.name}}
- Todos os países
- Japão (30)
Tokyo (30)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (30)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mercados de Capitais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $903.5 6.1 USD |
-0.5
|
$2.69T 18.17B USD | $12.91M 87.15K USD | $901.5 6.09 USD | $912.8 6.16 USD | $2.69T 18.17B USD | 17.15 | $52.66 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,098 7.41 USD |
-3.09
|
$1.54T 10.39B USD | $6.85M 46.23K USD | $1,095 7.39 USD | $1,135 7.66 USD | $1.54T 10.39B USD | 13.09 | $83.84 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $765.1 5.16 USD |
-0.48
|
$242.66B 1.64B USD | $3.17M 21.39K USD | $765.1 5.16 USD | $784 5.29 USD | $242.66B 1.64B USD | 23.14 | $33.06 0.22 USD | |
| Monex Group, Inc. 8698.T | $844 5.7 USD |
+2.68
|
$217.38B 1.47B USD | $3.06M 20.69K USD | $840 5.67 USD | $858 5.79 USD | $217.38B 1.47B USD | 12.78 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $812 5.48 USD |
-0.37
|
$208.92B 1.41B USD | $337.6K 2.28K USD | $810 5.47 USD | $818 5.52 USD | $208.92B 1.41B USD | 21.37 | $37.98 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
-1.54
|
$146.24B 987.13M USD | $572K 3.86K USD | $575 3.88 USD | $589 3.98 USD | $146.24B 987.13M USD | 14.12 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $170 1.15 USD |
+3.03
|
$5.11B 34.51M USD | $1.15M 7.79K USD | $166 1.12 USD | $173 1.17 USD | $5.11B 34.51M USD | 37.69 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $766 5.17 USD |
-0.78
|
$156.9B 1.06B USD | $359.6K 2.43K USD | $762 5.14 USD | $780 5.27 USD | $156.9B 1.06B USD | 11.94 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
+0.63
|
$93.8B 633.18M USD | $258.3K 1.74K USD | $794 5.36 USD | $810 5.47 USD | $93.8B 633.18M USD | 11.46 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,310 29.09 USD |
-0.92
|
$83.53B 563.87M USD | $81.2K 548.12 USD | $4,310 29.09 USD | $4,405 29.73 USD | $83.53B 563.87M USD | 16.75 | $257.31 1.74 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
-1.34
|
$68.86B 464.8M USD | $143.7K 970.02 USD | $1,028 6.94 USD | $1,046 7.06 USD | $68.86B 464.8M USD | 23.20 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,150 14.51 USD |
+1.7
|
$68.28B 460.92M USD | $209.8K 1.42K USD | $2,117 14.29 USD | $2,161 14.59 USD | $68.28B 460.92M USD | 30.30 | $70.95 0.48 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,821 12.29 USD |
+1.73
|
$67.55B 456.01M USD | $38.8K 261.91 USD | $1,787 12.06 USD | $1,834 12.38 USD | $67.55B 456.01M USD | 22.98 | $79.21 0.53 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,324 15.69 USD |
-0.43
|
$54.82B 370.07M USD | $67.5K 455.64 USD | $2,315 15.63 USD | $2,345 15.83 USD | $54.82B 370.07M USD | 15.31 | $151.76 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,596 10.77 USD |
+0.57
|
$50.91B 343.69M USD | $194.8K 1.31K USD | $1,583 10.69 USD | $1,613 10.89 USD | $50.91B 343.69M USD | 14.28 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $533 3.6 USD |
-0.74
|
$34.67B 234.03M USD | $162.7K 1.1K USD | $533 3.6 USD | $543 3.67 USD | $34.67B 234.03M USD | 35.58 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $382 2.58 USD |
0
|
$30.49B 205.84M USD | $152K 1.03K USD | $378 2.55 USD | $391 2.64 USD | $30.49B 205.84M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
0
|
$28.77B 194.22M USD | $84.5K 570.4 USD | $953 6.43 USD | $968 6.53 USD | $28.77B 194.22M USD | 4.26 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,590 24.23 USD |
+0.42
|
$21.69B 146.44M USD | $5.2K 35.1 USD | $3,555 24 USD | $3,595 24.27 USD | $21.69B 146.44M USD | 7.65 | $469.21 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $707 4.77 USD |
+0.28
|
$19.72B 133.14M USD | $94K 634.53 USD | $705 4.76 USD | $716 4.83 USD | $19.72B 133.14M USD | 5.21 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $218 1.47 USD |
+1.4
|
$12.41B 83.77M USD | $96.6K 652.08 USD | $215 1.45 USD | $219 1.48 USD | $12.41B 83.77M USD | 19.92 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $264 1.78 USD |
-1.86
|
$8.58B 57.89M USD | $102.1K 689.2 USD | $262 1.77 USD | $269 1.82 USD | $8.58B 57.89M USD | 11.73 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,440 9.72 USD |
+0.63
|
$7.93B 53.53M USD | $4.3K 29.03 USD | $1,422 9.6 USD | $1,444 9.75 USD | $7.93B 53.53M USD | 6.22 | $231.41 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,362 9.19 USD |
-1.3
|
$7.06B 47.66M USD | $16.6K 112.05 USD | $1,362 9.19 USD | $1,417 9.57 USD | $7.06B 47.66M USD | 8.40 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $672 4.54 USD |
-1.9
|
$6.47B 43.7M USD | $42.3K 285.54 USD | $668 4.51 USD | $695 4.69 USD | $6.47B 43.7M USD | 156.27 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,567 10.58 USD |
-0.25
|
$6.27B 42.32M USD | $4.8K 32.4 USD | $1,561 10.54 USD | $1,577 10.65 USD | $6.27B 42.32M USD | 17.66 | $88.69 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $297 2 USD |
-3.26
|
$3.82B 25.8M USD | $36.8K 248.41 USD | $297 2 USD | $313 2.11 USD | $3.82B 25.8M USD | 12.72 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,212 8.18 USD |
+0.83
|
$3.17B 21.38M USD | $6.7K 45.23 USD | $1,200 8.1 USD | $1,250 8.44 USD | $3.17B 21.38M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $381 2.57 USD |
+2.14
|
$2.74B 18.48M USD | $192.7K 1.3K USD | $377 2.54 USD | $400 2.7 USD | $2.74B 18.48M USD | 24.86 | $15.32 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}