Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (30)
Tokyo (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mercados de Capitais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $791.9 5.35 USD |
-2.88
|
$2.34T 15.8B USD | $31.46M 212.39K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.8B USD | 7.13 | $111.02 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $960 6.48 USD |
+1.76
|
$1.36T 9.15B USD | $13.21M 89.17K USD | $945.9 6.39 USD | $983 6.64 USD | $1.36T 9.15B USD | 8.39 | $114.34 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $586.4 3.96 USD |
+1.82
|
$186.02B 1.26B USD | $2.77M 18.73K USD | $577.3 3.9 USD | $591 3.99 USD | $186.02B 1.26B USD | 18.27 | $32.08 0.22 USD | |
| Monex Group, Inc. 8698.T | $696 4.7 USD |
-0.85
|
$175.88B 1.19B USD | $2.86M 19.29K USD | $691 4.66 USD | $710 4.79 USD | $175.88B 1.19B USD | 27.32 | $25.47 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $476 3.21 USD |
+0.85
|
$119.35B 805.65M USD | $758.8K 5.12K USD | $474 3.2 USD | $480 3.24 USD | $119.35B 805.65M USD | 9.43 | $50.46 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $448 3.02 USD |
+0.9
|
$30.42B 205.35M USD | $602.8K 4.07K USD | $445 3 USD | $452 3.05 USD | $30.42B 205.35M USD | 15.94 | $28.09 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $397 2.68 USD |
+2.32
|
$2.85B 19.26M USD | $183.9K 1.24K USD | $390 2.63 USD | $403 2.72 USD | $2.85B 19.26M USD | 0 | -$13.61 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
0
|
$191.27B 1.29B USD | $784.7K 5.3K USD | $738 4.98 USD | $752 5.08 USD | $191.27B 1.29B USD | 17.03 | $43.61 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $625 4.22 USD |
-4.73
|
$125.98B 850.37M USD | $1.65M 11.12K USD | $625 4.22 USD | $689 4.65 USD | $125.98B 850.37M USD | 9.85 | $63.44 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $764 5.16 USD |
+0.39
|
$90.14B 608.49M USD | $122.7K 828.26 USD | $758 5.12 USD | $772 5.21 USD | $90.14B 608.49M USD | 18.90 | $40.42 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,808 18.95 USD |
+0.68
|
$89.18B 601.98M USD | $203.1K 1.37K USD | $2,796 18.87 USD | $2,862 19.32 USD | $89.18B 601.98M USD | 14.18 | $197.96 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $862 5.82 USD |
-0.81
|
$57.01B 384.86M USD | $377K 2.54K USD | $851 5.74 USD | $879 5.93 USD | $57.01B 384.86M USD | 16.83 | $51.2 0.35 USD | |
| Strike Company,Limited 6196.T | $2,930 19.78 USD |
-0.24
|
$56.26B 379.8M USD | $174K 1.17K USD | $2,911 19.65 USD | $2,956 19.95 USD | $56.26B 379.8M USD | 12.59 | $232.64 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,107 14.22 USD |
+4.15
|
$49.49B 334.08M USD | $429.8K 2.9K USD | $2,068 13.96 USD | $2,130 14.38 USD | $49.49B 334.08M USD | 7.35 | $286.34 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,360 9.18 USD |
+1.8
|
$43.39B 292.87M USD | $203.4K 1.37K USD | $1,347 9.09 USD | $1,385 9.35 USD | $43.39B 292.87M USD | 9.46 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,296 8.75 USD |
-1.52
|
$40.26B 271.77M USD | $622.3K 4.2K USD | $1,284 8.67 USD | $1,319 8.9 USD | $40.26B 271.77M USD | 12.93 | $100.18 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $519 3.5 USD |
+4.64
|
$31.75B 214.35M USD | $971.3K 6.56K USD | $490 3.31 USD | $530 3.58 USD | $31.75B 214.35M USD | 12.54 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $945 6.38 USD |
+0.53
|
$28.44B 191.98M USD | $34.8K 234.91 USD | $935 6.31 USD | $961 6.49 USD | $28.44B 191.98M USD | 2.72 | $347 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
+0.49
|
$25.15B 169.77M USD | $2.9K 19.58 USD | $4,105 27.71 USD | $4,140 27.95 USD | $25.15B 169.77M USD | 9.37 | $438.54 2.96 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $877 5.92 USD |
+1.27
|
$23.91B 161.37M USD | $126.3K 852.56 USD | $864 5.83 USD | $878 5.93 USD | $23.91B 161.37M USD | 5.20 | $168.56 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,600 10.8 USD |
+0.25
|
$9.04B 61.02M USD | $300 2.03 USD | $1,600 10.8 USD | $1,600 10.8 USD | $9.04B 61.02M USD | 4.25 | $375.68 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
-0.57
|
$8.79B 59.33M USD | $1.55M 10.44K USD | $170 1.15 USD | $185 1.25 USD | $8.79B 59.33M USD | 19.20 | $9.01 0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,532 10.34 USD |
+0.33
|
$6.11B 41.27M USD | $2.3K 15.53 USD | $1,527 10.31 USD | $1,567 10.58 USD | $6.11B 41.27M USD | 13.92 | $110 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,048 7.07 USD |
+1.55
|
$5.36B 36.2M USD | $4.9K 33.08 USD | $1,036 6.99 USD | $1,063 7.18 USD | $5.36B 36.2M USD | 6.32 | $165.79 1.12 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $400 2.7 USD |
+3.09
|
$3.78B 25.52M USD | $34.8K 234.91 USD | $390 2.63 USD | $409 2.76 USD | $3.78B 25.52M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
+0.34
|
$3.65B 24.62M USD | $3.4K 22.95 USD | $292 1.97 USD | $295 1.99 USD | $3.65B 24.62M USD | 10.88 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
+0.37
|
$2.71B 18.32M USD | $124K 837.03 USD | $269 1.82 USD | $275 1.86 USD | $2.71B 18.32M USD | 5.98 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
-0.32
|
$2.46B 16.62M USD | $1K 6.75 USD | $931 6.28 USD | $945 6.38 USD | $2.46B 16.62M USD | 10.33 | $91.19 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}