Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (30)
Tokyo (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mercados de Capitais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $922.9 6.23 USD |
+0.58
|
$2.72T 18.39B USD | $2.08M 14.07K USD | $917.6 6.19 USD | $923.9 6.24 USD | $2.72T 18.39B USD | 8.31 | $111.03 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,007 6.8 USD |
+1
|
$1.42T 9.57B USD | $744.7K 5.03K USD | $997.6 6.73 USD | $1,007.5 6.8 USD | $1.42T 9.57B USD | 9.35 | $107.68 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $716.4 4.84 USD |
+0.36
|
$227.26B 1.53B USD | $248.3K 1.68K USD | $714.5 4.82 USD | $718.7 4.85 USD | $227.26B 1.53B USD | 20.73 | $34.55 0.23 USD | |
| Monex Group, Inc. 8698.T | $734 4.95 USD |
+0.96
|
$184.35B 1.24B USD | $456.6K 3.08K USD | $728 4.91 USD | $735 4.96 USD | $184.35B 1.24B USD | 0 | -$23.05 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $467 3.15 USD |
-3.31
|
$3.36B 22.65M USD | $232.9K 1.57K USD | $463 3.13 USD | $480 3.24 USD | $3.36B 22.65M USD | 0 | -$22.89 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $698 4.71 USD |
+0.29
|
$179.7B 1.21B USD | $86.2K 581.87 USD | $697 4.7 USD | $700 4.73 USD | $179.7B 1.21B USD | 17.14 | $40.72 0.27 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+1.18
|
$137.44B 927.76M USD | $39.5K 266.64 USD | $675 4.56 USD | $686 4.63 USD | $137.44B 927.76M USD | 11.94 | $57.43 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $501 3.38 USD |
+0.6
|
$125.76B 848.93M USD | $164K 1.11K USD | $497 3.35 USD | $502 3.39 USD | $125.76B 848.93M USD | 11.40 | $43.92 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.64
|
$93.45B 630.8M USD | $50.9K 343.59 USD | $785 5.3 USD | $794 5.36 USD | $93.45B 630.8M USD | 21.00 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,865 19.34 USD |
+0.1
|
$91.31B 616.34M USD | $10.1K 68.18 USD | $2,851 19.25 USD | $2,880 19.44 USD | $91.31B 616.34M USD | 14.82 | $193.19 1.3 USD | |
| Strike Company,Limited 6196.T | $3,790 25.58 USD |
0
|
$72.78B 491.28M USD | $16.3K 110.03 USD | $3,775 25.48 USD | $3,810 25.72 USD | $72.78B 491.28M USD | 17.09 | $221.72 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $904 6.1 USD |
+0.33
|
$59.82B 403.8M USD | $30.6K 206.56 USD | $899 6.07 USD | $905 6.11 USD | $59.82B 403.8M USD | 15.80 | $57.21 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,282 15.4 USD |
+0.97
|
$53.6B 361.83M USD | $21.1K 142.43 USD | $2,257 15.24 USD | $2,285 15.42 USD | $53.6B 361.83M USD | 7.96 | $286.34 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,523 10.28 USD |
+0.86
|
$48.59B 327.97M USD | $14.8K 99.9 USD | $1,516 10.23 USD | $1,524 10.29 USD | $48.59B 327.97M USD | 10.92 | $139.37 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
0
|
$41.64B 281.11M USD | $5.3K 35.78 USD | $1,329 8.97 USD | $1,340 9.05 USD | $41.64B 281.11M USD | 13.36 | $100.23 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $565 3.81 USD |
+0.89
|
$34.18B 230.76M USD | $26.4K 178.21 USD | $560 3.78 USD | $565 3.81 USD | $34.18B 230.76M USD | 14.68 | $38.47 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $499 3.37 USD |
+1.01
|
$33.88B 228.72M USD | $161.4K 1.09K USD | $496 3.35 USD | $501 3.38 USD | $33.88B 228.72M USD | 14.49 | $34.43 0.23 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,076 7.26 USD |
+1.61
|
$32.38B 218.6M USD | $99.2K 669.63 USD | $1,061 7.16 USD | $1,076 7.26 USD | $32.38B 218.6M USD | 2.67 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,041 7.03 USD |
+1.46
|
$27.56B 186.06M USD | $45K 303.76 USD | $1,034 6.98 USD | $1,048 7.07 USD | $27.56B 186.06M USD | 6.38 | $163.03 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,255 28.72 USD |
+0.35
|
$26.05B 175.85M USD | $400 2.7 USD | $4,240 28.62 USD | $4,255 28.72 USD | $26.05B 175.85M USD | 11.70 | $363.37 2.45 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,505 10.16 USD |
+0.27
|
$8.61B 58.13M USD | $100 0.68 USD | $1,505 10.16 USD | $1,505 10.16 USD | $8.61B 58.13M USD | 4.37 | $343.88 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.43B 56.88M USD | $78K 526.52 USD | $163 1.1 USD | $164 1.11 USD | $8.43B 56.88M USD | 24.88 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,577 10.65 USD |
-0.5
|
$6.3B 42.54M USD | $100 0.68 USD | $1,577 10.65 USD | $1,577 10.65 USD | $6.3B 42.54M USD | 16.04 | $98.27 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,080 7.29 USD |
-0.18
|
$5.53B 37.3M USD | $300 2.03 USD | $1,080 7.29 USD | $1,092 7.37 USD | $5.53B 37.3M USD | 7.26 | $148.67 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
0
|
$4.02B 27.11M USD | $1.5K 10.13 USD | $425 2.87 USD | $430 2.9 USD | $4.02B 27.11M USD | 0 | -$49.42 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $360.2K 2.43K USD | $293 1.98 USD | $294 1.98 USD | $3.65B 24.62M USD | 15.23 | $19.23 0.13 USD | |
| Unbanked,Inc. 8746.T | $298 2.01 USD |
-0.33
|
$2.98B 20.15M USD | $49.7K 335.49 USD | $296 2 USD | $299 2.02 USD | $2.98B 20.15M USD | 12.61 | $23.62 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+0.45
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $885 5.97 USD | $889 6 USD | $2.32B 15.68M USD | 9.71 | $91.51 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}