Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (30)
Tokyo (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mercados de Capitais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $705.6 4.76 USD |
-13.16
|
$2.4T 16.21B USD | $29.77M 200.94K USD | $672 4.54 USD | $739.2 4.99 USD | $2.4T 16.21B USD | 6.67 | $105.63 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.23T 8.31B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.23T 8.31B USD | 7.10 | $114.33 0.77 USD | |
| Monex Group, Inc. 8698.T | $584 3.94 USD |
-10.29
|
$165.11B 1.11B USD | $5.33M 35.98K USD | $557 3.76 USD | $602 4.06 USD | $165.11B 1.11B USD | 22.93 | $25.46 0.17 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $490.4 3.31 USD |
-8.93
|
$155.57B 1.05B USD | $5.69M 38.4K USD | $483.2 3.26 USD | $509.7 3.44 USD | $155.57B 1.05B USD | 15.29 | $32.07 0.22 USD | |
| Toyo Securities Co., Ltd. 8614.T | $414 2.79 USD |
-10.39
|
$28.11B 189.76M USD | $1.86M 12.54K USD | $401 2.71 USD | $427 2.88 USD | $28.11B 189.76M USD | 14.73 | $28.09 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-7.71
|
$2.75B 18.58M USD | $587.2K 3.96K USD | $380 2.57 USD | $405 2.73 USD | $2.75B 18.58M USD | 0 | -$13.63 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $680 4.59 USD |
-5.16
|
$175.05B 1.18B USD | $2.37M 16.03K USD | $660 4.46 USD | $693 4.68 USD | $175.05B 1.18B USD | 15.59 | $43.59 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $558 3.77 USD |
-7.92
|
$112.47B 759.21M USD | $757.5K 5.11K USD | $530 3.58 USD | $573 3.87 USD | $112.47B 759.21M USD | 8.79 | $63.45 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $405 2.73 USD |
-8.37
|
$101.55B 685.48M USD | $1.69M 11.41K USD | $395 2.67 USD | $416 2.81 USD | $101.55B 685.48M USD | 8.02 | $50.48 0.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $669 4.52 USD |
-6.95
|
$78.93B 532.83M USD | $756.5K 5.11K USD | $647 4.37 USD | $685 4.62 USD | $78.93B 532.83M USD | 16.64 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,392 16.15 USD |
-8.53
|
$75.97B 512.8M USD | $287.4K 1.94K USD | $2,279 15.38 USD | $2,479 16.73 USD | $75.97B 512.8M USD | 12.08 | $197.96 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $764 5.16 USD |
-6.72
|
$50.53B 341.11M USD | $691.4K 4.67K USD | $735 4.96 USD | $788 5.32 USD | $50.53B 341.11M USD | 14.92 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,435 16.44 USD |
-9.75
|
$46.76B 315.64M USD | $301.2K 2.03K USD | $2,370 16 USD | $2,530 17.08 USD | $46.76B 315.64M USD | 10.45 | $232.84 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $1,853 12.51 USD |
-11.59
|
$43.52B 293.81M USD | $260.2K 1.76K USD | $1,800 12.15 USD | $1,910 12.89 USD | $43.52B 293.81M USD | 6.51 | $284.43 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,186 8.01 USD |
-8.7
|
$37.84B 255.4M USD | $451K 3.04K USD | $1,123 7.58 USD | $1,209 8.16 USD | $37.84B 255.4M USD | 8.26 | $143.54 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,160 7.83 USD |
-12.58
|
$36.04B 243.25M USD | $186K 1.26K USD | $1,120 7.56 USD | $1,196 8.07 USD | $36.04B 243.25M USD | 8.54 | $135.75 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $443 2.99 USD |
-7.52
|
$27.1B 182.96M USD | $389.6K 2.63K USD | $420 2.84 USD | $455 3.07 USD | $27.1B 182.96M USD | 10.71 | $41.34 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $879 5.93 USD |
-0.34
|
$26.45B 178.58M USD | $189.9K 1.28K USD | $825 5.57 USD | $885 5.97 USD | $26.45B 178.58M USD | 2.53 | $346.98 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $3,655 24.67 USD |
-8.51
|
$22.37B 150.98M USD | $66.6K 449.57 USD | $3,380 22.82 USD | $3,805 25.68 USD | $22.37B 150.98M USD | 8.37 | $436.25 2.94 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $713 4.81 USD |
-10.43
|
$19.44B 131.19M USD | $781.8K 5.28K USD | $681 4.6 USD | $765 5.16 USD | $19.44B 131.19M USD | 4.22 | $168.59 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $155 1.05 USD |
-7.74
|
$7.87B 53.16M USD | $388.1K 2.62K USD | $151 1.02 USD | $160 1.08 USD | $7.87B 53.16M USD | 17.22 | $9 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,375 9.28 USD |
-5.5
|
$7.58B 51.16M USD | $6.3K 42.53 USD | $1,240 8.37 USD | $1,409 9.51 USD | $7.58B 51.16M USD | 3.66 | $375.68 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,462 9.87 USD |
-2.34
|
$5.83B 39.39M USD | $5.5K 37.13 USD | $1,420 9.59 USD | $1,492 10.07 USD | $5.83B 39.39M USD | 13.28 | $110.03 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $906 6.12 USD |
-10.3
|
$4.64B 31.29M USD | $39K 263.26 USD | $900 6.08 USD | $940 6.35 USD | $4.64B 31.29M USD | 5.55 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $350 2.36 USD |
-8.14
|
$3.31B 22.33M USD | $32.3K 218.03 USD | $350 2.36 USD | $377 2.54 USD | $3.31B 22.33M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $250 1.69 USD |
-8.09
|
$3.11B 21.01M USD | $36.3K 245.04 USD | $250 1.69 USD | $267 1.8 USD | $3.11B 21.01M USD | 9.28 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $202 1.36 USD |
-18.55
|
$2.02B 13.66M USD | $399.7K 2.7K USD | $202 1.36 USD | $221 1.49 USD | $2.02B 13.66M USD | 4.46 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $735 4.96 USD |
-14.44
|
$1.92B 12.97M USD | $5.2K 35.1 USD | $735 4.96 USD | $799 5.39 USD | $1.92B 12.97M USD | 8.03 | $91.48 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}