Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (73)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (73)
Bancos-Regionais (73)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $2,925 19.74 USD |
-10.74
|
$7.34T 49.55B USD | $40.2M 271.35K USD | $2,688 18.14 USD | $2,972 20.06 USD | $7.34T 49.55B USD | 8.31 | $351.95 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.91 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.22 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $2,979.5 20.11 USD |
-9.44
|
$2.12T 14.3B USD | $7.04M 47.54K USD | $2,828 19.09 USD | $3,036 20.49 USD | $2.12T 14.3B USD | 8.37 | $355.65 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $907 6.12 USD |
-12.49
|
$2.08T 14.05B USD | $36.87M 248.91K USD | $844.6 5.7 USD | $927.4 6.26 USD | $2.08T 14.05B USD | 9.82 | $92.35 0.62 USD | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$728.26B 4.92B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $728.26B 4.92B USD | 11.00 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,003 20.27 USD |
-9.38
|
$567.78B 3.83B USD | $2.19M 14.78K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.78B 3.83B USD | 9.49 | $316.16 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $526.9 3.56 USD |
-14.7
|
$518.72B 3.5B USD | $6.59M 44.47K USD | $517.7 3.49 USD | $546 3.69 USD | $518.72B 3.5B USD | 8.80 | $59.86 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $820.9 5.54 USD |
-8.87
|
$378.87B 2.56B USD | $2.71M 18.28K USD | $783.4 5.29 USD | $840.3 5.67 USD | $378.87B 2.56B USD | 10.90 | $75.31 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $977 6.6 USD |
-10.78
|
$373.6B 2.52B USD | $3.08M 20.77K USD | $957 6.46 USD | $1,017.5 6.87 USD | $373.6B 2.52B USD | 9.86 | $98.99 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $921.7 6.22 USD |
-9.42
|
$276.95B 1.87B USD | $2.08M 14.06K USD | $895 6.04 USD | $952.5 6.43 USD | $276.95B 1.87B USD | 8.37 | $110.09 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $236.1 1.59 USD |
-8.24
|
$276.22B 1.86B USD | $11.17M 75.4K USD | $233.4 1.58 USD | $243.6 1.64 USD | $276.22B 1.86B USD | 26.52 | $8.9 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,697 11.46 USD |
-7.92
|
$234.83B 1.59B USD | $2.82M 19.02K USD | $1,687.5 11.39 USD | $1,760.5 11.88 USD | $234.83B 1.59B USD | 0 | -$177.8 -1.2 USD | |
| Kyushu Financial Group, Inc. 7180.T | $539.6 3.64 USD |
-11.09
|
$233.46B 1.58B USD | $3.21M 21.64K USD | $520.3 3.51 USD | $569.9 3.85 USD | $233.46B 1.58B USD | 9.46 | $56.99 0.38 USD | |
| Suruga Bank Ltd. 8358.T | $1,085 7.32 USD |
-10.92
|
$200.98B 1.36B USD | $1.87M 12.6K USD | $1,048 7.07 USD | $1,140 7.7 USD | $200.98B 1.36B USD | 10.15 | $106.82 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $368 2.48 USD |
-12.59
|
$139B 938.26M USD | $3.92M 26.44K USD | $356 2.4 USD | $380 2.57 USD | $139B 938.26M USD | 9.16 | $40.16 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $293 1.98 USD |
-6.98
|
$73.16B 493.88M USD | $1.49M 10.09K USD | $288 1.94 USD | $302 2.04 USD | $73.16B 493.88M USD | 11.65 | $25.14 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $240 1.62 USD |
-13.04
|
$24.88B 167.95M USD | $1.59M 10.74K USD | $235 1.59 USD | $251 1.69 USD | $24.88B 167.95M USD | 14.39 | $16.67 0.11 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-4.32
|
$1.74T 11.73B USD | $427 2.88 USD | $199,500 1346.68 USD | $207,500 1400.68 USD | $1.74T 11.73B USD | 40.54 | $4.92K 33.22 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,326 8.95 USD |
-8.99
|
$280.15B 1.89B USD | $1.06M 7.18K USD | $1,301 8.78 USD | $1,379 9.31 USD | $280.15B 1.89B USD | 9.89 | $134.04 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,462 23.37 USD |
-11.07
|
$256.86B 1.73B USD | $468.4K 3.16K USD | $3,343 22.57 USD | $3,595 24.27 USD | $256.86B 1.73B USD | 7.11 | $486.24 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,860.5 12.56 USD |
-13.61
|
$228.29B 1.54B USD | $1.01M 6.79K USD | $1,831 12.36 USD | $1,952 13.18 USD | $228.29B 1.54B USD | 7.11 | $261.43 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,595 10.77 USD |
-8.33
|
$222.19B 1.5B USD | $867.5K 5.86K USD | $1,557 10.51 USD | $1,650 11.14 USD | $222.19B 1.5B USD | 8.11 | $196.62 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,420 16.34 USD |
-10
|
$211.11B 1.43B USD | $418.8K 2.83K USD | $2,303 15.55 USD | $2,498 16.86 USD | $211.11B 1.43B USD | 8.90 | $271.86 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,270 28.82 USD |
-8.86
|
$197.73B 1.33B USD | $514.1K 3.47K USD | $4,145 27.98 USD | $4,345 29.33 USD | $197.73B 1.33B USD | 14.24 | $299.84 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,000 6.75 USD |
-9.09
|
$152.14B 1.03B USD | $980.2K 6.62K USD | $980 6.62 USD | $1,028 6.94 USD | $152.14B 1.03B USD | 9.15 | $109.23 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $568 3.83 USD |
-9.55
|
$139.68B 942.89M USD | $1.17M 7.9K USD | $550 3.71 USD | $582 3.93 USD | $139.68B 942.89M USD | 8.35 | $68.01 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,670 24.77 USD |
-10.16
|
$131.71B 889.07M USD | $198.4K 1.34K USD | $3,560 24.03 USD | $3,775 25.48 USD | $131.71B 889.07M USD | 6.54 | $560.46 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,315 29.13 USD |
-12.3
|
$130.44B 880.53M USD | $361.6K 2.44K USD | $4,245 28.65 USD | $4,495 30.34 USD | $130.44B 880.53M USD | 6.68 | $645.5 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,941 13.1 USD |
-5.27
|
$124.24B 838.67M USD | $425.7K 2.87K USD | $1,861 12.56 USD | $1,988 13.42 USD | $124.24B 838.67M USD | 7.70 | $251.82 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,380 29.57 USD |
-9.97
|
$99.44B 671.28M USD | $90.1K 608.2 USD | $4,280 28.89 USD | $4,465 30.14 USD | $99.44B 671.28M USD | 14.80 | $295.79 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,015 20.35 USD |
-10.4
|
$94.69B 639.17M USD | $262.7K 1.77K USD | $2,960 19.98 USD | $3,090 20.86 USD | $94.69B 639.17M USD | 6.83 | $441.15 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $5,610 37.87 USD |
-11.79
|
$91.96B 620.78M USD | $123.1K 830.96 USD | $5,440 36.72 USD | $5,770 38.95 USD | $91.96B 620.78M USD | 6.45 | $868.78 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,286 15.43 USD |
-8.05
|
$90.89B 613.54M USD | $120.3K 812.06 USD | $2,227 15.03 USD | $2,338 15.78 USD | $90.89B 613.54M USD | 7.47 | $305.78 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,502 16.89 USD |
-8.35
|
$82.77B 558.72M USD | $187.2K 1.26K USD | $2,450 16.54 USD | $2,571 17.35 USD | $82.77B 558.72M USD | 6.35 | $393.67 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $657 4.43 USD |
-10.98
|
$79.6B 537.35M USD | $931.4K 6.29K USD | $643 4.34 USD | $683 4.61 USD | $79.6B 537.35M USD | 5.75 | $114.17 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $1,858 12.54 USD |
-9.72
|
$77.36B 522.17M USD | $300.5K 2.03K USD | $1,825 12.32 USD | $1,923 12.98 USD | $77.36B 522.17M USD | 7.27 | $255.4 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,642 17.83 USD |
-9.92
|
$75.09B 506.86M USD | $223.2K 1.51K USD | $2,553 17.23 USD | $2,695 18.19 USD | $75.09B 506.86M USD | 5.96 | $442.88 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $917 6.19 USD |
-10.1
|
$58.46B 394.61M USD | $510.8K 3.45K USD | $864 5.83 USD | $943 6.37 USD | $58.46B 394.61M USD | 4.51 | $202.98 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $922 6.22 USD |
-12.52
|
$52.81B 356.5M USD | $792.1K 5.35K USD | $898 6.06 USD | $954 6.44 USD | $52.81B 356.5M USD | 17.45 | $52.81 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,621 10.94 USD |
-11.61
|
$49.54B 334.42M USD | $316.7K 2.14K USD | $1,537 10.38 USD | $1,690 11.41 USD | $49.54B 334.42M USD | 8.26 | $196.24 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,820 12.29 USD |
-9.32
|
$47.37B 319.74M USD | $125.1K 844.46 USD | $1,770 11.95 USD | $1,875 12.66 USD | $47.37B 319.74M USD | 6.28 | $289.41 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,533 17.1 USD |
-9.89
|
$43.03B 290.44M USD | $119.7K 808.01 USD | $2,481 16.75 USD | $2,636 17.79 USD | $43.03B 290.44M USD | 5.68 | $445.82 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $1,990 13.43 USD |
-8.59
|
$42.69B 288.16M USD | $142.7K 963.26 USD | $1,942 13.11 USD | $2,027 13.68 USD | $42.69B 288.16M USD | 6.13 | $324.16 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,387 16.11 USD |
-9.65
|
$41.03B 276.99M USD | $119.5K 806.66 USD | $2,371 16 USD | $2,493 16.83 USD | $41.03B 276.99M USD | 8.74 | $272.92 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $982 6.63 USD |
-6.39
|
$40.99B 276.67M USD | $300.3K 2.03K USD | $935 6.31 USD | $1,005 6.78 USD | $40.99B 276.67M USD | 5.46 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,636 17.79 USD |
-11.13
|
$40.12B 270.8M USD | $76.3K 515.05 USD | $2,634 17.78 USD | $2,801 18.91 USD | $40.12B 270.8M USD | 4.97 | $530.32 3.58 USD | |
| Bank of The Ryukyus, Limited 8399.T | $885 5.97 USD |
-9.32
|
$36.6B 247.05M USD | $344.2K 2.32K USD | $831 5.61 USD | $907 6.12 USD | $36.6B 247.05M USD | 6.94 | $127.47 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $1,981 13.37 USD |
-9.42
|
$35.07B 236.74M USD | $118.9K 802.61 USD | $1,950 13.16 USD | $2,046 13.81 USD | $35.07B 236.74M USD | 7.57 | $261.57 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $896 6.05 USD |
-7.91
|
$34.98B 236.15M USD | $196.3K 1.33K USD | $874 5.9 USD | $918 6.2 USD | $34.98B 236.15M USD | 7.24 | $123.67 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,090 7.36 USD |
-9.32
|
$34.47B 232.66M USD | $241.5K 1.63K USD | $1,082 7.3 USD | $1,136 7.67 USD | $34.47B 232.66M USD | 13.39 | $81.38 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,383 9.34 USD |
-9.67
|
$32.73B 220.94M USD | $152.4K 1.03K USD | $1,371 9.25 USD | $1,469 9.92 USD | $32.73B 220.94M USD | 4.28 | $322.58 2.18 USD | |
| The Bank of Saga Ltd. 8395.T | $1,695 11.44 USD |
-13.08
|
$28.63B 193.27M USD | $147K 992.29 USD | $1,681 11.35 USD | $1,777 12 USD | $28.63B 193.27M USD | 4.24 | $399.56 2.7 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
-4
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,270 8.57 USD |
-6.55
|
$22.89B 154.53M USD | $165.6K 1.12K USD | $1,221 8.24 USD | $1,307 8.82 USD | $22.89B 154.53M USD | 10.20 | $124.48 0.84 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,483 16.76 USD |
-7.73
|
$20.63B 139.26M USD | $35.1K 236.93 USD | $2,434 16.43 USD | $2,548 17.2 USD | $20.63B 139.26M USD | 4.72 | $525.28 3.55 USD | |
| The Towa Bank, Ltd. 8558.T | $504 3.4 USD |
-8.03
|
$18.53B 125.06M USD | $563.2K 3.8K USD | $490 3.31 USD | $517 3.49 USD | $18.53B 125.06M USD | 8.49 | $59.35 0.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $182 1.23 USD |
-13.74
|
$14.99B 101.17M USD | $2.16M 14.6K USD | $182 1.23 USD | $195 1.32 USD | $14.99B 101.17M USD | 16.12 | $11.29 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,215 8.2 USD |
-9.06
|
$13.64B 92.1M USD | $86.3K 582.55 USD | $1,200 8.1 USD | $1,239 8.36 USD | $13.64B 92.1M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,054 7.11 USD |
-5.81
|
$12.14B 81.95M USD | $79.4K 535.97 USD | $1,020 6.89 USD | $1,080 7.29 USD | $12.14B 81.95M USD | 13.91 | $75.76 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,135 7.66 USD |
-10.06
|
$10.82B 73.02M USD | $131.2K 885.64 USD | $1,120 7.56 USD | $1,191 8.04 USD | $10.82B 73.02M USD | 4.70 | $241.17 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,155 7.8 USD |
-1.11
|
$10.81B 72.97M USD | $189.4K 1.28K USD | $1,061 7.16 USD | $1,162 7.84 USD | $10.81B 72.97M USD | 10.60 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $940 6.35 USD |
-7.39
|
$8.89B 59.98M USD | $52.1K 351.69 USD | $905 6.11 USD | $964 6.51 USD | $8.89B 59.98M USD | 12.26 | $76.63 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $603 4.07 USD |
-6.94
|
$7.63B 51.51M USD | $76.4K 515.72 USD | $582 3.93 USD | $619 4.18 USD | $7.63B 51.51M USD | 5.80 | $103.87 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,423 9.61 USD |
-5.01
|
$7.56B 51.03M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,480 9.99 USD | $7.56B 51.03M USD | 5.55 | $256.16 1.73 USD | |
| Jimoto Holdings, Inc. 7161.T | $273 1.84 USD |
-12.22
|
$7.3B 49.29M USD | $217.9K 1.47K USD | $263 1.78 USD | $296 2 USD | $7.3B 49.29M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $673 4.54 USD |
-6.14
|
$6.78B 45.78M USD | $149.1K 1.01K USD | $646 4.36 USD | $677 4.57 USD | $6.78B 45.78M USD | 8.41 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $183 1.24 USD |
-10.73
|
$6.38B 43.08M USD | $566.1K 3.82K USD | $179 1.21 USD | $198 1.34 USD | $6.38B 43.08M USD | 0 | -$13.41 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $412 2.78 USD |
-8.44
|
$3.39B 22.87M USD | $36.6K 247.06 USD | $412 2.78 USD | $426 2.88 USD | $3.39B 22.87M USD | 13.95 | $29.52 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}