Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (73)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (73)
Bancos-Regionais (73)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,550 23.96 USD |
+1.72
|
$8.91T 60.14B USD | $10.21M 68.89K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.91T 60.14B USD | 10.08 | $352.16 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,439.5 9.72 USD |
+0.35
|
$5.18T 34.98B USD | $7.47M 50.46K USD | $1,437 9.7 USD | $1,458 9.84 USD | $5.18T 34.98B USD | 12.96 | $110.99 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375.5 9.29 USD |
+0.33
|
$4.09T 27.59B USD | $5.6M 37.78K USD | $1,370 9.25 USD | $1,392 9.4 USD | $4.09T 27.59B USD | 13.87 | $99.17 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,086 7.33 USD |
+1.73
|
$2.49T 16.83B USD | $8.17M 55.13K USD | $1,073 7.24 USD | $1,095.5 7.39 USD | $2.49T 16.83B USD | 11.76 | $92.31 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,477 23.47 USD |
+1.19
|
$2.47T 16.69B USD | $2.02M 13.64K USD | $3,456 23.33 USD | $3,509 23.69 USD | $2.47T 16.69B USD | 9.77 | $355.7 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $903.9 6.1 USD |
+1.86
|
$1.03T 6.96B USD | $4.99M 33.7K USD | $885 5.97 USD | $906 6.12 USD | $1.03T 6.96B USD | 13.58 | $66.53 0.45 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,223.5 8.26 USD |
-0.08
|
$865.49B 5.84B USD | $1.85M 12.46K USD | $1,221.5 8.25 USD | $1,237 8.35 USD | $865.49B 5.84B USD | 13.07 | $93.6 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,663 24.73 USD |
+1.08
|
$692.56B 4.67B USD | $390.4K 2.64K USD | $3,640 24.57 USD | $3,679 24.83 USD | $692.56B 4.67B USD | 11.58 | $316.12 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $676 4.56 USD |
+0.85
|
$665.51B 4.49B USD | $1.87M 12.61K USD | $671 4.53 USD | $683.5 4.61 USD | $665.51B 4.49B USD | 11.29 | $59.83 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,042.5 7.04 USD |
+2.26
|
$481.14B 3.25B USD | $1.21M 8.19K USD | $1,025.5 6.92 USD | $1,048 7.07 USD | $481.14B 3.25B USD | 13.83 | $75.37 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163.5 7.85 USD |
+1.35
|
$444.91B 3B USD | $1.69M 11.37K USD | $1,146.5 7.74 USD | $1,163.5 7.85 USD | $444.91B 3B USD | 11.75 | $99.01 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,141.5 7.71 USD |
+0.88
|
$343B 2.32B USD | $575.7K 3.89K USD | $1,139 7.69 USD | $1,149.5 7.76 USD | $343B 2.32B USD | 10.36 | $110.15 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $703.3 4.75 USD |
+0.85
|
$304.28B 2.05B USD | $984K 6.64K USD | $700 4.73 USD | $711.9 4.81 USD | $304.28B 2.05B USD | 12.23 | $57.46 0.39 USD | |
| Seven Bank, Ltd. 8410.T | $256.9 1.73 USD |
+0.63
|
$300.56B 2.03B USD | $2.67M 18.04K USD | $255.7 1.73 USD | $257.9 1.74 USD | $300.56B 2.03B USD | 28.89 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,968 13.28 USD |
+0.36
|
$272.33B 1.84B USD | $687.1K 4.64K USD | $1,959.5 13.23 USD | $1,974 13.33 USD | $272.33B 1.84B USD | 0 | -$177.9 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,236 8.34 USD |
-0.4
|
$227.02B 1.53B USD | $411.3K 2.78K USD | $1,233 8.32 USD | $1,251 8.44 USD | $227.02B 1.53B USD | 11.57 | $106.79 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $484 3.27 USD |
+2.11
|
$182.81B 1.23B USD | $1.31M 8.83K USD | $477 3.22 USD | $485 3.27 USD | $182.81B 1.23B USD | 12.04 | $40.17 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $343 2.32 USD |
+0.88
|
$85.65B 578.16M USD | $5.77M 38.98K USD | $342 2.31 USD | $348 2.35 USD | $85.65B 578.16M USD | 13.64 | $25.14 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $318 2.15 USD |
+0.63
|
$32.97B 222.53M USD | $330.5K 2.23K USD | $316 2.13 USD | $321 2.17 USD | $32.97B 222.53M USD | 19.04 | $16.7 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
-0.85
|
$19.27B 130.07M USD | $901.1K 6.08K USD | $234 1.58 USD | $239 1.61 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.66 | $4.92K 33.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,630.5 11.01 USD |
+1.15
|
$344.01B 2.32B USD | $302.4K 2.04K USD | $1,621 10.94 USD | $1,641 11.08 USD | $344.01B 2.32B USD | 12.16 | $134.03 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,327 29.21 USD |
+1.55
|
$321.03B 2.17B USD | $125.8K 849.19 USD | $4,270 28.82 USD | $4,341 29.3 USD | $321.03B 2.17B USD | 8.90 | $485.92 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,453.5 16.56 USD |
+2.49
|
$301.05B 2.03B USD | $562.7K 3.8K USD | $2,410 16.27 USD | $2,482 16.75 USD | $301.05B 2.03B USD | 9.38 | $261.54 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,020 13.64 USD |
+2.23
|
$281.4B 1.9B USD | $367.6K 2.48K USD | $1,987 13.41 USD | $2,020 13.64 USD | $281.4B 1.9B USD | 10.05 | $200.99 1.36 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,040 20.52 USD |
+0.5
|
$265.2B 1.79B USD | $145.8K 984.19 USD | $3,025 20.42 USD | $3,060 20.66 USD | $265.2B 1.79B USD | 11.12 | $273.3 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,660 38.21 USD |
+1.07
|
$260.82B 1.76B USD | $148.9K 1.01K USD | $5,600 37.8 USD | $5,760 38.88 USD | $260.82B 1.76B USD | 18.86 | $299.98 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,235 8.34 USD |
+0.24
|
$187.89B 1.27B USD | $326.6K 2.2K USD | $1,228 8.29 USD | $1,243 8.39 USD | $187.89B 1.27B USD | 11.29 | $109.3 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+1.09
|
$166.34B 1.12B USD | $98K 661.53 USD | $4,600 31.05 USD | $4,670 31.52 USD | $166.34B 1.12B USD | 8.18 | $566.4 3.82 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $672 4.54 USD |
+1.66
|
$165.26B 1.12B USD | $498K 3.36K USD | $667 4.5 USD | $678 4.58 USD | $165.26B 1.12B USD | 9.87 | $68.07 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,460 36.86 USD |
+0.37
|
$165.06B 1.11B USD | $76.7K 517.75 USD | $5,400 36.45 USD | $5,500 37.13 USD | $165.06B 1.11B USD | 8.42 | $648.1 4.37 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,381 16.07 USD |
-0.29
|
$152.41B 1.03B USD | $105.5K 712.15 USD | $2,371 16 USD | $2,405 16.23 USD | $152.41B 1.03B USD | 9.46 | $251.67 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,300 35.78 USD |
+0.38
|
$120.33B 812.28M USD | $29.4K 198.46 USD | $5,200 35.1 USD | $5,330 35.98 USD | $120.33B 812.28M USD | 17.85 | $296.8 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,290 49.21 USD |
+0.69
|
$119.5B 806.68M USD | $57.1K 385.44 USD | $7,260 49.01 USD | $7,340 49.55 USD | $119.5B 806.68M USD | 8.39 | $868.24 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,795 25.62 USD |
+0.13
|
$119.18B 804.53M USD | $50.5K 340.89 USD | $3,795 25.62 USD | $3,835 25.89 USD | $119.18B 804.53M USD | 8.59 | $441.36 2.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,697 18.21 USD |
+0.86
|
$106.78B 720.77M USD | $117.1K 790.46 USD | $2,657 17.94 USD | $2,697 18.21 USD | $106.78B 720.77M USD | 8.81 | $305.84 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,085 20.82 USD |
+0.65
|
$102.06B 688.9M USD | $106.3K 717.55 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.06B 688.9M USD | 7.83 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $814 5.49 USD |
+0.87
|
$98.63B 665.75M USD | $366.9K 2.48K USD | $809 5.46 USD | $821 5.54 USD | $98.63B 665.75M USD | 7.13 | $114.12 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,278 15.38 USD |
+1.88
|
$94.84B 640.2M USD | $105K 708.78 USD | $2,252 15.2 USD | $2,286 15.43 USD | $94.84B 640.2M USD | 8.92 | $255.36 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,240 21.87 USD |
+0.62
|
$92.08B 621.59M USD | $50.8K 342.91 USD | $3,230 21.8 USD | $3,275 22.11 USD | $92.08B 621.59M USD | 7.31 | $442.91 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,091 7.36 USD |
+1.21
|
$69.55B 469.48M USD | $171.5K 1.16K USD | $1,084 7.32 USD | $1,102 7.44 USD | $69.55B 469.48M USD | 5.31 | $205.44 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,200 8.1 USD |
+0.67
|
$68.74B 464.01M USD | $181.5K 1.23K USD | $1,186 8.01 USD | $1,208 8.15 USD | $68.74B 464.01M USD | 22.72 | $52.8 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,998 13.49 USD |
+0.91
|
$61.06B 412.2M USD | $135.8K 916.69 USD | $1,984 13.39 USD | $2,017 13.62 USD | $61.06B 412.2M USD | 10.18 | $196.2 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,267 15.3 USD |
+1.12
|
$59B 398.27M USD | $22.9K 154.58 USD | $2,232 15.07 USD | $2,267 15.3 USD | $59B 398.27M USD | 7.74 | $292.67 1.98 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,446 16.51 USD |
+1.58
|
$52.47B 354.19M USD | $45.1K 304.44 USD | $2,415 16.3 USD | $2,455 16.57 USD | $52.47B 354.19M USD | 7.42 | $329.23 2.22 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
+0.16
|
$52.15B 352.02M USD | $15.9K 107.33 USD | $3,060 20.66 USD | $3,100 20.93 USD | $52.15B 352.02M USD | 6.88 | $445.76 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
-0.29
|
$51.52B 347.75M USD | $39K 263.26 USD | $3,370 22.75 USD | $3,430 23.15 USD | $51.52B 347.75M USD | 6.38 | $530.43 3.58 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,829 19.1 USD |
-0.84
|
$48.63B 328.28M USD | $32.6K 220.06 USD | $2,829 19.1 USD | $2,886 19.48 USD | $48.63B 328.28M USD | 10.37 | $272.72 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,164 7.86 USD |
-0.26
|
$48.58B 327.95M USD | $82.1K 554.2 USD | $1,162 7.84 USD | $1,175 7.93 USD | $48.58B 327.95M USD | 6.47 | $179.84 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,054 7.11 USD |
+1.64
|
$43.59B 294.22M USD | $94.3K 636.55 USD | $1,038 7.01 USD | $1,054 7.11 USD | $43.59B 294.22M USD | 8.26 | $127.53 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,374 16.03 USD |
+0.04
|
$42.03B 283.7M USD | $26.4K 178.21 USD | $2,369 15.99 USD | $2,390 16.13 USD | $42.03B 283.7M USD | 9.07 | $261.61 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,728 11.66 USD |
+1.23
|
$40.9B 276.06M USD | $37.2K 251.11 USD | $1,700 11.48 USD | $1,728 11.66 USD | $40.9B 276.06M USD | 5.35 | $322.62 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,035 6.99 USD |
+1.17
|
$40.41B 272.79M USD | $79.4K 535.97 USD | $1,024 6.91 USD | $1,036 6.99 USD | $40.41B 272.79M USD | 8.37 | $123.58 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,270 8.57 USD |
+0.87
|
$40.16B 271.08M USD | $64K 432.02 USD | $1,264 8.53 USD | $1,278 8.63 USD | $40.16B 271.08M USD | 15.60 | $81.41 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,142 14.46 USD |
-0.28
|
$36.18B 244.23M USD | $23.7K 159.98 USD | $2,142 14.46 USD | $2,183 14.74 USD | $36.18B 244.23M USD | 5.35 | $399.7 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,480 9.99 USD |
+1.3
|
$26.68B 180.08M USD | $29K 195.76 USD | $1,469 9.92 USD | $1,480 9.99 USD | $26.68B 180.08M USD | 11.89 | $124.47 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,990 20.18 USD |
+0.98
|
$24.84B 167.64M USD | $13.7K 92.48 USD | $2,922 19.72 USD | $2,995 20.22 USD | $24.84B 167.64M USD | 5.69 | $525.34 3.55 USD | |
| The Towa Bank, Ltd. 8558.T | $602 4.06 USD |
+0.84
|
$22.13B 149.38M USD | $59.8K 403.67 USD | $597 4.03 USD | $604 4.08 USD | $22.13B 149.38M USD | 10.14 | $59.36 0.4 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,396 9.42 USD |
+1.68
|
$15.66B 105.74M USD | $22.5K 151.88 USD | $1,372 9.26 USD | $1,396 9.42 USD | $15.66B 105.74M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,176 7.94 USD |
+0.51
|
$13.54B 91.43M USD | $13.4K 90.45 USD | $1,173 7.92 USD | $1,187 8.01 USD | $13.54B 91.43M USD | 15.52 | $75.73 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,346 9.09 USD |
+0.52
|
$12.83B 86.59M USD | $4.8K 32.4 USD | $1,342 9.06 USD | $1,349 9.11 USD | $12.83B 86.59M USD | 5.58 | $241.2 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,294 8.73 USD |
+0.47
|
$12.11B 81.76M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,300 8.78 USD | $12.11B 81.76M USD | 11.89 | $108.83 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,066 7.2 USD |
+1.04
|
$10.08B 68.02M USD | $6K 40.5 USD | $1,055 7.12 USD | $1,066 7.2 USD | $10.08B 68.02M USD | 13.90 | $76.65 0.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
+3.96
|
$9.12B 61.57M USD | $341.6K 2.31K USD | $334 2.25 USD | $359 2.42 USD | $9.12B 61.57M USD | 0 | -$1,082.4 -7.3 USD | |
| The Daito Bank, Ltd. 8563.T | $668 4.51 USD |
+0.15
|
$8.45B 57.06M USD | $9.4K 63.45 USD | $667 4.5 USD | $671 4.53 USD | $8.45B 57.06M USD | 6.43 | $103.87 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,515 10.23 USD |
-0.72
|
$8.05B 54.33M USD | $5.1K 34.43 USD | $1,503 10.15 USD | $1,532 10.34 USD | $8.05B 54.33M USD | 5.91 | $256.19 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $755 5.1 USD |
+1.75
|
$7.61B 51.36M USD | $16.3K 110.03 USD | $744 5.02 USD | $755 5.1 USD | $7.61B 51.36M USD | 9.44 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+0.93
|
$7.53B 50.85M USD | $71.9K 485.35 USD | $214 1.44 USD | $218 1.47 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $480 3.24 USD |
+1.27
|
$3.95B 26.64M USD | $4.4K 29.7 USD | $476 3.21 USD | $480 3.24 USD | $3.95B 26.64M USD | 16.05 | $29.9 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}