Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (73)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (73)
Bancos-Regionais (73)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,960 26.73 USD |
-0.25
|
$9.92T 66.96B USD | $907.8K 6.13K USD | $3,960 26.73 USD | $3,993 26.95 USD | $9.92T 66.96B USD | 11.30 | $350.15 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,534 10.35 USD |
-0.29
|
$5.48T 37.02B USD | $1.25M 8.41K USD | $1,534 10.35 USD | $1,555 10.5 USD | $5.48T 37.02B USD | 13.38 | $114.62 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,342 9.06 USD |
-0.44
|
$3.99T 26.92B USD | $438.5K 2.96K USD | $1,342 9.06 USD | $1,353.5 9.14 USD | $3.99T 26.92B USD | 11.24 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,316.5 8.89 USD |
-0.15
|
$3.01T 20.35B USD | $675.4K 4.56K USD | $1,316.5 8.89 USD | $1,327 8.96 USD | $3.01T 20.35B USD | 14.24 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,808 25.71 USD |
-0.44
|
$2.7T 18.2B USD | $204.6K 1.38K USD | $3,808 25.71 USD | $3,837 25.9 USD | $2.7T 18.2B USD | 10.59 | $359.55 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.1 6.39 USD |
+0.35
|
$1.08T 7.29B USD | $168.4K 1.14K USD | $943.4 6.37 USD | $949.5 6.41 USD | $1.08T 7.29B USD | 13.20 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,304.5 8.81 USD |
-0.53
|
$922.79B 6.23B USD | $166.6K 1.12K USD | $1,304.5 8.81 USD | $1,318 8.9 USD | $922.79B 6.23B USD | 12.52 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,935 26.56 USD |
+0.03
|
$747.02B 5.04B USD | $47.5K 320.64 USD | $3,932 26.54 USD | $3,955 26.7 USD | $747.02B 5.04B USD | 10.35 | $380.02 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $740.6 5 USD |
-0.31
|
$703.81B 4.75B USD | $435.6K 2.94K USD | $736.5 4.97 USD | $749 5.06 USD | $703.81B 4.75B USD | 12.68 | $58.39 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,180 7.97 USD |
+0.08
|
$544.6B 3.68B USD | $248.1K 1.67K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.6B 3.68B USD | 11.66 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,206 8.14 USD |
-0.29
|
$461.16B 3.11B USD | $80.2K 541.37 USD | $1,205.5 8.14 USD | $1,213.5 8.19 USD | $461.16B 3.11B USD | 10.59 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,229.5 8.3 USD |
+0.12
|
$369.29B 2.49B USD | $78.4K 529.22 USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $369.29B 2.49B USD | 10.37 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.4 4.84 USD |
-0.36
|
$309.95B 2.09B USD | $69.7K 470.49 USD | $715.8 4.83 USD | $721.5 4.87 USD | $309.95B 2.09B USD | 10.20 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262.3 1.77 USD |
+0.04
|
$306.88B 2.07B USD | $351.4K 2.37K USD | $262.3 1.77 USD | $263.1 1.78 USD | $306.88B 2.07B USD | 16.84 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,119 14.3 USD |
+0.35
|
$293.23B 1.98B USD | $59.6K 402.32 USD | $2,119 14.3 USD | $2,134.5 14.41 USD | $293.23B 1.98B USD | 13.76 | $153.93 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $582 3.93 USD |
-0.51
|
$220.2B 1.49B USD | $99.3K 670.3 USD | $582 3.93 USD | $588 3.97 USD | $220.2B 1.49B USD | 10.81 | $53.82 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
0
|
$81.9B 552.87M USD | $173.4K 1.17K USD | $326 2.2 USD | $328 2.21 USD | $81.9B 552.87M USD | 10.95 | $29.76 0.2 USD | |
| Shinkin Central Bank 8421.T | $201,700 1361.53 USD |
+0.25
|
$1.76T 11.86B USD | $21 0.14 USD | $201,600 1360.86 USD | $201,800 1362.21 USD | $1.76T 11.86B USD | 43.58 | $4.63K 31.24 USD | |
| The 77 Bank, Ltd. 8341.T | $4,942 33.36 USD |
+0.61
|
$366.66B 2.48B USD | $34.2K 230.86 USD | $4,915 33.18 USD | $4,960 33.48 USD | $366.66B 2.48B USD | 9.33 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,731.5 18.44 USD |
-0.46
|
$339.77B 2.29B USD | $51.3K 346.29 USD | $2,724 18.39 USD | $2,766 18.67 USD | $339.77B 2.29B USD | 8.80 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,531 10.33 USD |
-0.46
|
$325.22B 2.2B USD | $43.1K 290.94 USD | $1,530.5 10.33 USD | $1,546 10.44 USD | $325.22B 2.2B USD | 9.26 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,121 14.32 USD |
-0.79
|
$295.47B 1.99B USD | $14.4K 97.2 USD | $2,121 14.32 USD | $2,146 14.49 USD | $295.47B 1.99B USD | 9.53 | $222.35 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$286.56B 1.93B USD | $15.9K 107.33 USD | $3,270 22.07 USD | $3,305 22.31 USD | $286.56B 1.93B USD | 9.73 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,950 40.16 USD |
-0.67
|
$276.02B 1.86B USD | $13.7K 92.48 USD | $5,950 40.16 USD | $6,010 40.57 USD | $276.02B 1.86B USD | 14.89 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,302 8.79 USD |
+0.7
|
$237.23B 1.6B USD | $476.5K 3.22K USD | $1,282 8.65 USD | $1,302 8.79 USD | $237.23B 1.6B USD | 11.84 | $109.89 0.74 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
-0.83
|
$182.27B 1.23B USD | $41.6K 280.81 USD | $1,193 8.05 USD | $1,207 8.15 USD | $182.27B 1.23B USD | 10.92 | $109.23 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,960 40.23 USD |
-0.5
|
$180.17B 1.22B USD | $19.2K 129.61 USD | $5,970 40.3 USD | $6,000 40.5 USD | $180.17B 1.22B USD | 8.24 | $722.99 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$171.32B 1.16B USD | $31.7K 213.98 USD | $696 4.7 USD | $703 4.75 USD | $171.32B 1.16B USD | 9.56 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-0.73
|
$171.18B 1.16B USD | $18K 121.51 USD | $4,765 32.17 USD | $4,800 32.4 USD | $171.18B 1.16B USD | 8.25 | $577.44 3.9 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,555 17.25 USD |
+0.59
|
$163.54B 1.1B USD | $105.9K 714.85 USD | $2,515 16.98 USD | $2,555 17.25 USD | $163.54B 1.1B USD | 9.38 | $272.36 1.84 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,965 26.76 USD |
+0.38
|
$125.78B 849.07M USD | $18.3K 123.53 USD | $3,955 26.7 USD | $3,980 26.87 USD | $125.78B 849.07M USD | 9.24 | $428.97 2.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.29
|
$125.08B 844.31M USD | $9.7K 65.48 USD | $7,630 51.5 USD | $7,730 52.18 USD | $125.08B 844.31M USD | 8.50 | $896.68 6.05 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,004 6.78 USD |
+1.31
|
$121.65B 821.15M USD | $253.9K 1.71K USD | $994 6.71 USD | $1,010 6.82 USD | $121.65B 821.15M USD | 9.64 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.81B 788.51M USD | $10.9K 73.58 USD | $4,080 27.54 USD | $4,115 27.78 USD | $116.81B 788.51M USD | 8.52 | $481.3 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,744 18.52 USD |
-0.62
|
$111.16B 750.33M USD | $10.4K 70.2 USD | $2,737 18.48 USD | $2,770 18.7 USD | $111.16B 750.33M USD | 8.29 | $330.77 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,775 32.23 USD |
-0.94
|
$108.41B 731.8M USD | $5.3K 35.78 USD | $4,765 32.17 USD | $4,805 32.44 USD | $108.41B 731.8M USD | 13.46 | $354.75 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
-0.46
|
$106.69B 720.17M USD | $6.5K 43.88 USD | $3,225 21.77 USD | $3,245 21.9 USD | $106.69B 720.17M USD | 8.11 | $397.55 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,407 16.25 USD |
-0.37
|
$100.79B 680.38M USD | $8.4K 56.7 USD | $2,407 16.25 USD | $2,431 16.41 USD | $100.79B 680.38M USD | 6.81 | $352.98 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,504 16.9 USD |
-0.67
|
$76.89B 519.05M USD | $2.5K 16.88 USD | $2,504 16.9 USD | $2,526 17.05 USD | $76.89B 519.05M USD | 12.75 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,860 19.31 USD |
-0.14
|
$74.98B 506.14M USD | $5K 33.75 USD | $2,860 19.31 USD | $2,879 19.43 USD | $74.98B 506.14M USD | 8.60 | $332.51 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,196 8.07 USD |
+0.17
|
$68.51B 462.46M USD | $15.7K 105.98 USD | $1,193 8.05 USD | $1,209 8.16 USD | $68.51B 462.46M USD | 14.77 | $80.95 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,916 19.68 USD |
+0.45
|
$62.75B 423.56M USD | $6.1K 41.18 USD | $2,915 19.68 USD | $2,930 19.78 USD | $62.75B 423.56M USD | 9.00 | $323.97 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
-0.2
|
$62.58B 422.46M USD | $13K 87.75 USD | $988 6.67 USD | $994 6.71 USD | $62.58B 422.46M USD | 4.87 | $203.06 1.37 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,585 24.2 USD |
0
|
$61.21B 413.17M USD | $13.8K 93.15 USD | $3,560 24.03 USD | $3,635 24.54 USD | $61.21B 413.17M USD | 8.04 | $445.62 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,825 25.82 USD |
+0.79
|
$58.34B 393.83M USD | $5.8K 39.15 USD | $3,795 25.62 USD | $3,860 26.06 USD | $58.34B 393.83M USD | 7.93 | $481.97 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $5.4K 36.45 USD | $3,050 20.59 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| The Akita Bank, Ltd. 8343.T | $2,952 19.93 USD |
-0.34
|
$52.26B 352.77M USD | $13.2K 89.1 USD | $2,952 19.93 USD | $2,982 20.13 USD | $52.26B 352.77M USD | 9.21 | $320.49 2.16 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,493 10.08 USD |
+0.54
|
$47.63B 321.5M USD | $8.6K 58.05 USD | $1,488 10.04 USD | $1,500 10.13 USD | $47.63B 321.5M USD | 18.34 | $81.38 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,128 7.61 USD |
-0.62
|
$46.43B 313.42M USD | $2.1K 14.18 USD | $1,128 7.61 USD | $1,135 7.66 USD | $46.43B 313.42M USD | 8.84 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,111 7.5 USD |
-0.63
|
$46.37B 313.02M USD | $8.4K 56.7 USD | $1,111 7.5 USD | $1,120 7.56 USD | $46.37B 313.02M USD | 6.18 | $179.77 1.21 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,786 12.06 USD |
-0.22
|
$42.43B 286.44M USD | $6.8K 45.9 USD | $1,783 12.04 USD | $1,796 12.12 USD | $42.43B 286.44M USD | 5.53 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $395 2.67 USD |
0
|
$41.05B 277.11M USD | $80.1K 540.7 USD | $395 2.67 USD | $402 2.71 USD | $41.05B 277.11M USD | 23.69 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,000 6.75 USD |
-0.3
|
$39.12B 264.09M USD | $7.1K 47.93 USD | $1,000 6.75 USD | $1,003 6.77 USD | $39.12B 264.09M USD | 8.08 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,273 15.34 USD |
0
|
$38.39B 259.17M USD | $38.2K 257.86 USD | $2,273 15.34 USD | $2,293 15.48 USD | $38.39B 259.17M USD | 5.68 | $399.59 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,426 9.63 USD |
-0.07
|
$25.83B 174.36M USD | $6.4K 43.2 USD | $1,423 9.61 USD | $1,432 9.67 USD | $25.83B 174.36M USD | 9.12 | $156.26 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $705 4.76 USD |
-0.98
|
$25.58B 172.67M USD | $5.3K 35.78 USD | $705 4.76 USD | $713 4.81 USD | $25.58B 172.67M USD | 6.23 | $112.99 0.76 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,863 19.33 USD |
0
|
$23.78B 160.52M USD | $400 2.7 USD | $2,863 19.33 USD | $2,863 19.33 USD | $23.78B 160.52M USD | 5.44 | $525.36 3.55 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
-0.85
|
$19.1B 128.96M USD | $69.1K 466.44 USD | $232 1.57 USD | $234 1.58 USD | $19.1B 128.96M USD | 20.56 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $1.4K 9.45 USD | $1,374 9.27 USD | $1,379 9.31 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,198 8.09 USD |
+0.42
|
$13.8B 93.14M USD | $7.4K 49.95 USD | $1,195 8.07 USD | $1,199 8.09 USD | $13.8B 93.14M USD | 15.81 | $75.76 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,406 9.49 USD |
-0.57
|
$13.46B 90.83M USD | $5.4K 36.45 USD | $1,406 9.49 USD | $1,415 9.55 USD | $13.46B 90.83M USD | 5.82 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.69B 78.91M USD | $7.4K 49.95 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.69B 78.91M USD | 11.47 | $108.84 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.19
|
$10.21B 68.91M USD | $4.5K 30.38 USD | $1,072 7.24 USD | $1,080 7.29 USD | $10.21B 68.91M USD | 14.09 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $728 4.91 USD |
+0.28
|
$9.29B 62.7M USD | $1.3K 8.78 USD | $728 4.91 USD | $731 4.93 USD | $9.29B 62.7M USD | 6.93 | $105.05 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.56B 57.77M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.56B 57.77M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.2
|
$8.11B 54.73M USD | $5.6K 37.8 USD | $1,525 10.29 USD | $1,526 10.3 USD | $8.11B 54.73M USD | 5.95 | $256.11 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+0.47
|
$7.57B 51.08M USD | $10.9K 73.58 USD | $215 1.45 USD | $216 1.46 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
0
|
$7.55B 50.95M USD | $100 0.68 USD | $749 5.06 USD | $749 5.06 USD | $7.55B 50.95M USD | 9.37 | $79.92 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $1.3K 8.78 USD | $453 3.06 USD | $454 3.06 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}