Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$269.01B 26.26B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $269.01B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$268.61B 26.22B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $268.61B 26.22B USD | 20.62 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.86 9.06 USD |
-1.74
|
$249.27B 24.33B USD | $2.32M 226.01K USD | $92.64 9.04 USD | $95.24 9.3 USD | $249.27B 24.33B USD | 23.50 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217 21.18 USD |
+0.09
|
$44.72B 4.37B USD | $59.42K 5.8K USD | $214.8 20.97 USD | $217.4 21.22 USD | $44.72B 4.37B USD | 44.10 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.69
|
$18.28B 1.78B USD | $10.07K 983.35 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.28B 1.78B USD | 43.56 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.85B 1.45B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.85B 1.45B USD | 50.00 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+1.76
|
$13.88B 1.36B USD | $55.14K 5.38K USD | $101.2 9.88 USD | $104.4 10.19 USD | $13.88B 1.36B USD | 37.27 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.44 4.34 USD |
+1.74
|
$8.31B 811.06M USD | $116.86K 11.41K USD | $43.28 4.22 USD | $44.56 4.35 USD | $8.31B 811.06M USD | 38.31 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $132.2 12.9 USD |
-0.23
|
$8.04B 784.63M USD | $28.61K 2.79K USD | $131.6 12.85 USD | $134.8 13.16 USD | $8.04B 784.63M USD | 25.66 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.99 2.44 USD |
-1.38
|
$5.13B 501.22M USD | $566.63K 55.31K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.13B 501.22M USD | 13.88 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $164 16.01 USD |
+0.86
|
$4.67B 455.98M USD | $20.96K 2.05K USD | $161.2 15.74 USD | $164 16.01 USD | $4.67B 455.98M USD | 18.89 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.9 7.8 USD |
+1.01
|
$3.67B 358.45M USD | $7.67K 748.39 USD | $79 7.71 USD | $80.1 7.82 USD | $3.67B 358.45M USD | 29.92 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.12 0.21 USD |
+0.86
|
$2.88B 280.64M USD | $2.12M 206.47K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.88B 280.64M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
+1.07
|
$2.52B 246.02M USD | $173.93K 16.98K USD | $7 0.68 USD | $7.08 0.69 USD | $2.52B 246.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.05 6.06 USD |
-2.28
|
$2.32B 226.87M USD | $179.07K 17.48K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.32B 226.87M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
+1.15
|
$1.5B 146.53M USD | $1.65M 160.68K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.5B 146.53M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.56 0.35 USD |
+0.85
|
$1.21B 118.28M USD | $893.77K 87.24K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.21B 118.28M USD | 29.66 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.84 1.55 USD |
-0.25
|
$1.11B 108.2M USD | $9.97K 973.39 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.11B 108.2M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-0.45
|
$1.09B 106.29M USD | $456.99K 44.61K USD | $3.9 0.38 USD | $4.09 0.4 USD | $1.09B 106.29M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
-2.72
|
$1.02B 99.66M USD | $117.16K 11.44K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-1.3
|
$1.01B 98.11M USD | $36.2K 3.53K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.11M USD | 54.40 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.96 0.39 USD |
-1.69
|
$933.59M 91.13M USD | $1.97M 192.5K USD | $3.87 0.38 USD | $4.08 0.4 USD | $933.59M 91.13M USD | 79.15 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$638.74M 62.35M USD | $14.31K 1.4K USD | $31.25 3.05 USD | $31.85 3.11 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.89 0.18 USD |
-2.88
|
$511.94M 49.97M USD | $1.84M 179.99K USD | $1.88 0.18 USD | $1.96 0.19 USD | $511.94M 49.97M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.78 0.56 USD |
+0.17
|
$422.64M 41.26M USD | $77.58K 7.57K USD | $5.6 0.55 USD | $5.78 0.56 USD | $422.64M 41.26M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.54 0.64 USD |
-4.66
|
$407.47M 39.77M USD | $236.5K 23.09K USD | $6.46 0.63 USD | $6.86 0.67 USD | $407.47M 39.77M USD | 0 | -$7.64 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.1 0.2 USD |
-0.47
|
$396.39M 38.69M USD | $807.35K 78.81K USD | $2.07 0.2 USD | $2.25 0.22 USD | $396.39M 38.69M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.62
|
$368.39M 35.96M USD | $673.26K 65.72K USD | $1.07 0.1 USD | $1.12 0.11 USD | $368.39M 35.96M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.28 0.42 USD |
-0.58
|
$315.68M 30.81M USD | $628.16K 61.32K USD | $3.9 0.38 USD | $4.59 0.45 USD | $315.68M 30.81M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.8 1.15 USD |
+3.06
|
$267.99M 26.16M USD | $83.52K 8.15K USD | $11.3 1.1 USD | $12.15 1.19 USD | $267.99M 26.16M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.23
|
$265.88M 25.95M USD | $180.48K 17.62K USD | $1.99 0.19 USD | $2.04 0.2 USD | $265.88M 25.95M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $1.1 0.11 USD |
+150
|
$232.36M 22.68M USD | $11.73M 1.14M USD | $0.46 0.04 USD | $1.1 0.11 USD | $232.36M 22.68M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
-0.27
|
$165.03M 16.11M USD | $3.22K 314.7 USD | $1.83 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $113.15M 11.05M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.06
|
$131.86M 12.87M USD | $8.23M 803.01K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $131.86M 12.87M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.49
|
$101.79M 9.94M USD | $716.17K 69.91K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $101.79M 9.94M USD | 0.71 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
+0.69
|
$64.6M 6.31M USD | $781.98K 76.33K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $64.6M 6.31M USD | 0 | -$0.16 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.63 0.16 USD |
+6.56
|
$60.3M 5.89M USD | $343.01K 33.48K USD | $1.42 0.14 USD | $1.7 0.17 USD | $60.3M 5.89M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
0
|
$4.09M 4.47M USD | $156.93K 171.55K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-4.85
|
$22.38M 2.18M USD | $45.08M 4.4M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.38M 2.18M USD | 0.043 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+8.59
|
$20.63M 2.01M USD | $393.62K 38.42K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $20.63M 2.01M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $291.16K 28.42K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-14.94
|
$10.39M 1.01M USD | $251.89K 24.59K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.39M 1.01M USD | 0 | -$1.25 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$8.79M 858.23K USD | $29.9M 2.92M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
-13.04
|
$8.26M 806.57K USD | $671.87M 65.58M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $8.26M 806.57K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.6 7.87 USD |
+0.62
|
$268.48B 26.21B USD | $16.89K 1.65K USD | $80.2 7.83 USD | $81.2 7.93 USD | $268.48B 26.21B USD | 167.91 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.8 17.36 USD |
+0.4
|
$21.13B 2.06B USD | $7.44K 726.24 USD | $177 17.28 USD | $178.6 17.43 USD | $21.13B 2.06B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $391.2 38.19 USD |
+1.14
|
$19.63B 1.92B USD | $54.3K 5.3K USD | $376.6 36.76 USD | $392 38.26 USD | $19.63B 1.92B USD | 61.70 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
+0.76
|
$5.31B 518.65M USD | $7.1K 693.15 USD | $385.5 37.63 USD | $401.5 39.19 USD | $5.31B 518.65M USD | 57.22 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
+1.68
|
$3.63B 354.51M USD | $16.49K 1.61K USD | $130.2 12.71 USD | $134 13.08 USD | $3.63B 354.51M USD | 43.60 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.8 10.91 USD |
-0.18
|
$2.98B 291.08M USD | $23.62K 2.31K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.98B 291.08M USD | 14.48 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $134 13.08 USD |
-0.74
|
$1.8B 175.66M USD | $467 45.58 USD | $134 13.08 USD | $139 13.57 USD | $1.8B 175.66M USD | 28.87 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
+1.39
|
$1.75B 171.25M USD | $11.62K 1.13K USD | $56.8 5.54 USD | $59 5.76 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
+0.38
|
$1.42B 138.23M USD | $3.83K 373.37 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.4 10.68 USD |
+1.86
|
$1.39B 136.02M USD | $6.38K 622.28 USD | $107 10.44 USD | $109.4 10.68 USD | $1.39B 136.02M USD | 17.09 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.5 6.1 USD |
-0.79
|
$1.23B 119.66M USD | $45.35K 4.43K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 119.66M USD | 11.34 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
-0.66
|
$1.19B 115.85M USD | $5.76K 562.54 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 115.85M USD | 14.83 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $91.8 8.96 USD |
-0.65
|
$1.18B 115.46M USD | $28.43K 2.78K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.18B 115.46M USD | 14.52 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.2 3.92 USD |
+1.77
|
$1.17B 114.27M USD | $45.09K 4.4K USD | $39.25 3.83 USD | $40.8 3.98 USD | $1.17B 114.27M USD | 22.33 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.6 5.23 USD |
-1.47
|
$989.91M 96.63M USD | $2.9K 283.27 USD | $54.2 5.29 USD | $55.6 5.43 USD | $989.91M 96.63M USD | 23.50 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $38.9 3.8 USD |
+8.36
|
$948.46M 92.58M USD | $23K 2.25K USD | $35.05 3.42 USD | $52.9 5.16 USD | $948.46M 92.58M USD | 12.34 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$922.2M 90.02M USD | $5.71K 557.37 USD | $88.6 8.65 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $291 28.41 USD | $108.5 10.59 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
-0.7
|
$694.5M 67.79M USD | $18.25K 1.78K USD | $55.8 5.45 USD | $57 5.56 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $14.2K 1.39K USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-1.94
|
$606M 59.15M USD | $8.81K 859.67 USD | $101 9.86 USD | $103.5 10.1 USD | $606M 59.15M USD | 35.56 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.8 2.32 USD |
+2.59
|
$583.36M 56.94M USD | $5.14K 501.24 USD | $23 2.25 USD | $23.9 2.33 USD | $583.36M 56.94M USD | 19.03 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
-1.62
|
$553.99M 54.08M USD | $36.18K 3.53K USD | $59.3 5.79 USD | $62.5 6.1 USD | $553.99M 54.08M USD | 6.29 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $6.47K 631.36 USD | $31 3.03 USD | $33.3 3.25 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $9.21K 899.4 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.46 1.31 USD |
+2.75
|
$419.23M 40.92M USD | $17.07K 1.67K USD | $12.88 1.26 USD | $13.12 1.28 USD | $419.23M 40.92M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.62 0.74 USD |
+3.81
|
$395.53M 38.61M USD | $1.11K 107.86 USD | $7.36 0.72 USD | $7.62 0.74 USD | $395.53M 38.61M USD | 0 | -$0.16 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-0.24
|
$335.2M 32.72M USD | $20 1.95 USD | $41.3 4.03 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $38.7 3.78 USD |
+7.8
|
$312.3M 30.48M USD | $27.95K 2.73K USD | $35 3.42 USD | $37.5 3.66 USD | $312.3M 30.48M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
-0.2
|
$292.29M 28.53M USD | $453 44.22 USD | $9.26 0.9 USD | $9.78 0.95 USD | $292.29M 28.53M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
0
|
$249.28M 24.33M USD | $7.09K 691.88 USD | $18.25 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-2.73
|
$210.2M 20.52M USD | $5.97K 583.04 USD | $5.35 0.52 USD | $5.55 0.54 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-1.72
|
$201.05M 19.62M USD | $8.98K 876.36 USD | $19.6 1.91 USD | $20.2 1.97 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.2 1.29 USD |
+0.76
|
$193.35M 18.87M USD | $7.52K 733.85 USD | $13.2 1.29 USD | $14.05 1.37 USD | $193.35M 18.87M USD | 1320.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.48
|
$191.27M 18.67M USD | $2.82K 275.46 USD | $20.6 2.01 USD | $20.8 2.03 USD | $191.27M 18.67M USD | 43.33 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
-6.03
|
$187.91M 18.34M USD | $96.92K 9.46K USD | $1.47 0.14 USD | $1.58 0.15 USD | $187.91M 18.34M USD | 0 | -$0.24 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
0
|
$183.55M 17.92M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $183.55M 17.92M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $23.44K 2.29K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $7.14 0.7 USD |
+0.56
|
$142.45M 13.91M USD | $39.72K 3.88K USD | $6.98 0.68 USD | $7.16 0.7 USD | $142.45M 13.91M USD | 0 | -$0.94 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}