Página de resultados 2 para o Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waystream Holding AB (publ) WAYS.ST | $20.9 2.04 USD |
+0.97
|
$168.66M 16.46M USD | $1.43K 139.39 USD | $20.6 2.01 USD | $21.2 2.07 USD | $168.66M 16.46M USD | 0 | -$1.46 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.85 0.67 USD |
+3.01
|
$155.38M 15.17M USD | $17.96K 1.75K USD | $6.8 0.66 USD | $7.05 0.69 USD | $155.38M 15.17M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
+0.62
|
$130.76M 12.76M USD | $1.89K 184.49 USD | $0.81 0.08 USD | $0.8299 0.08 USD | $130.76M 12.76M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $7.88 0.77 USD |
+4.79
|
$130.7M 12.76M USD | $3.99K 388.99 USD | $7.66 0.75 USD | $7.9 0.77 USD | $130.7M 12.76M USD | 197.00 | $0.04 0.003 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
+5.52
|
$115.95M 11.32M USD | $12.45K 1.22K USD | $0.3599 0.04 USD | $0.53 0.05 USD | $115.95M 11.32M USD | 0 | -$0.04 -0.003 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9 0.09 USD |
-3.74
|
$81.23M 7.93M USD | $30.78K 3K USD | $0.9 0.09 USD | $0.91 0.09 USD | $81.23M 7.93M USD | 0 | -$0.07 -0.006 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+3
|
$77.65M 7.58M USD | $12.52K 1.22K USD | $3.06 0.3 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.2 0.7 USD |
-3.23
|
$67.34M 6.57M USD | $1.14K 111.08 USD | $7.16 0.7 USD | $7.86 0.77 USD | $67.34M 6.57M USD | 0 | -$0.3 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.38 0.23 USD |
-4.42
|
$66.83M 6.52M USD | $10.12K 987.84 USD | $2.1 0.2 USD | $2.64 0.26 USD | $66.83M 6.52M USD | 0 | -$1.4 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
-2.78
|
$61.24M 5.98M USD | $3K 292.84 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.96 0.19 USD |
0
|
$56.28M 5.49M USD | $17.47K 1.71K USD | $1.96 0.19 USD | $2.46 0.24 USD | $56.28M 5.49M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.05 0.69 USD |
-7.84
|
$51.34M 5.01M USD | $262 25.57 USD | $7.05 0.69 USD | $7.85 0.77 USD | $51.34M 5.01M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
+0.85
|
$50.19M 4.9M USD | $338 32.99 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.19M 4.9M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.05 0.49 USD |
+23.77
|
$47.98M 4.68M USD | $24.57K 2.4K USD | $4.96 0.48 USD | $6.05 0.59 USD | $47.98M 4.68M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+9.89
|
$36.02M 3.52M USD | $12.97K 1.27K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
0
|
$30.89M 3.02M USD | $490 47.83 USD | $4.08 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.7 0.65 USD |
+6.35
|
$24.22M 2.36M USD | $38.04K 3.71K USD | $6.3 0.61 USD | $8.3 0.81 USD | $24.22M 2.36M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.26 0.22 USD |
+2.73
|
$9.1M 888.61K USD | $9.33K 911.11 USD | $2.24 0.22 USD | $2.32 0.23 USD | $9.1M 888.61K USD | 0 | -$5.78 -0.5 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}