Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$261.16B
Volume total
BTC 60.38%     ETH 7.26%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (63)
Todos os setores
Imóveis-Construção (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $8.92
-1.98
$27.08B $6.07K $8.88 $9.04 $27.08B 11.58 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.02
+2.13
$21.19B $784 $33.02 $33.4 $21.19B 9.74 $3.39
Longfor  LGFRY $11.66
-0.34
$8.72B $3.6K $11.65 $12.57 $8.72B 5.39 $2.16
UOL Group Limited  UOLGY $17
-5.01
$3.59B $1.38K $16.29 $17.6 $3.59B 13.49 $1.26
City Developments Limited  CDEVY $3.6
0
$3.24B $206 $3.5 $3.6 $3.24B 22.50 $0.16
Trinity Place  TPHS $0.05
+0.41
$3.21M $1.06K $0.05 $0.05 $3.21M 0.53 $0.09
Sun Hung Kai Properties  SUHJF $9.56
+6.22
$27.7B $133 $9 $9 $27.7B 12.41 $0.77
China Resources Land Limited  CRBJY $32.75
-4.51
$24.11B $100 $34.3 $34.3 $24.11B 6.63 $4.94
China Resources Land  CRBJF $3.08
+7.97
$24.11B $6.86K $2.85 $2.85 $24.11B 6.27 $0.49
Daiwa House Industry  DWAHF $33.04
-2.1
$20.87B $100 $33.75 $33.75 $20.87B 9.74 $3.39
China Overseas Land & Inv  CAOVF $1.83
+6.4
$20.33B $2 $1.83 $1.83 $20.33B 9.15 $0.2
China Overseas Land & Investment Limited  CAOVY $7.87
-6.42
$17.88B $200 $7.87 $7.87 $17.88B 8.03 $0.98
CK Asset  CHKGF $4.08
-6.21
$14.28B $1K $4.35 $4.35 $14.28B 8.16 $0.5
China Vanke Co., Ltd.  CHVKY $0.3699
+25
$11.17B $1.92K $0.2999 $0.2999 $11.17B 0 -$0.29
China Vanke  CHVKF $0.7399
0
$11.17B $2.5K $0.7399 $0.7399 $11.17B 0 -$0.57
Hongkong Land Holdings Limited  HNGKY $22.29
-0.49
$9.84B $374 $22.4 $22.9 $9.84B 0 -$3.14
Hongkong Land  HKHGF $3.86
-19.42
$9.69B $38 $4.79 $4.79 $9.69B 0 -$0.63
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$9.64B $800 $27.61 $28.65 $9.64B 0 -$1.69
Sino Land Company  SNLAF $0.93
0
$9.13B $1K $0.93 $0.93 $9.13B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.05
+4.12
$9.13B $29 $4.85 $5.06 $9.13B 18.70 $0.27
Deutsche Wohnen SE  DTCWY $10.52
-7.15
$8.96B $1 $11.33 $11.33 $8.96B 0 -$0.84
Longfor Group Holdings Limited  LNGPF $1.14
-12.31
$8.75B $1.12K $1.3 $1.3 $8.75B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings) Limited  WARFY $4.78
+3.91
$7.61B $300 $4.78 $4.78 $7.61B 0 -$0.2
The Wharf (Holdings)  WARFF $2.14
-22.18
$7.42B $800 $2.75 $2.75 $7.42B 0 -$0.1
Castellum AB (publ)  CWQXF $10.27
+3.74
$5.53B $100 $10.27 $10.27 $5.53B 20.95 $0.49
UOL  UOLGF $3.94
-14.35
$3.57B $100 $4.17 $4.17 $3.57B 12.31 $0.32
Kerry Properties Limited  KRYPY $11.5
-9.09
$3.47B $100 $11.5 $11.5 $3.47B 31.94 $0.36
Kerry Properties  KRYPF $2.3
+9.52
$3.47B $2.1K $2.05 $2.1 $3.47B 32.85 $0.07
City Developments  CDEVF $3.53
-35.47
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.21B $5.58K $0.11 $0.11 $2.21B 16.25 $0.02
Shimao  SHMAY $5.39
+53799
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $4.16
+2.59
$1.89B $2 $4.05 $4.05 $1.89B 0 -$3.29
Shenzhen Inv  SZNTF $0.13
0
$1.12B $100 $0.13 $0.13 $1.12B 0 -$0.02
Megaworld  MGAWY $6.41
+2.32
$1.04B $644 $6.26 $6.26 $1.04B 3.00 $2.13
Guangzhou R&F Properties  GZUHF $0.23
-0.69
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
+16.98
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$736.91M $100 $0.17 $0.17 $736.91M 17.07 $0.01
Shui On Land  SOLLY $3.95
-3.66
$720.83M $1 $4.1 $4.1 $720.83M 26.33 $0.15
Shui On Land  SOLLF $0.05999
-45
$720.83M $150K $0.08 $0.08 $720.83M 0 $0
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.88
Guangzhou R&F Properties  GZUHY $3.58
0
$671.67M $100 $3.58 $3.58 $671.67M 0 -$12.76
Beijing North Star Company  BEIJF $0.08
-35.28
$662.93M $380 $0.1199 $0.1199 $662.93M 0 -$0.12
Dream Unlimited  DRUNF $12.5
-7.75
$506.06M $100 $12.5 $12.5 $506.06M 4.13 $3.02
Wall Financial  WFICF $13.14
+19.45
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.1
-2.76
$409.04M $5K $0.1 $0.1 $409.04M 0 -$1.3
Agile Group Holdings Limited  AGPYY $3.52
-1.68
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.46
Melcor Developments  MODVF $8.17
-2.74
$247.62M $1.4K $8.17 $8.26 $247.62M 10.61 $0.77
Sino-Ocean Group Holding Limited  SIOLY $0.55
+11.51
$218.4M $194 $0.55 $0.55 $218.4M 0 -$6.73
Shanghai Industrial Urban Development  SIUDF $0.04
+33.6
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
-7.63
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.35
-22.19
$133.44M $700 $3 $3.02 $133.44M 4.79 $0.49
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $40
0
$71.7M $100 $40 $40 $71.7M 0 -$0.59
Garden City  GCCO $1,650.02
0
$57.53M $15 $1,650.02 $1,650.02 $57.53M 0 $0
First Hartford  FHRT $16.55
0
$37.71M $15 $16.55 $16.55 $37.71M 0.95 $17.36
Sunrise Real Estate  SRRE $0.25
+30.89
$17.17M $28.6K $0.19 $0.19 $17.17M 0 -$0.19
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.02
-31.82
$1.19M $9.52K $0.02 $0.02 $1.19M 0 -$1.67
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.