Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (125)
NYSE (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (125)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $726.79 — |
+1.83
|
$652.86B — | $2.86M — | $714.33 — | $727.23 — | $652.86B — | 59.22 | $12.28 — | |
| Johnson & Johnson JNJ | $153.9 — |
+1.49
|
$367.56B — | $3.86M — | $151.93 — | $153.42 — | $367.56B — | 16.99 | $8.99 — | |
| AbbVie ABBV | $185.77 — |
+1.37
|
$327.17B — | $3.05M — | $183.9 — | $185.5 — | $327.17B — | 78.81 | $2.35 — | |
| Novo Nordisk A/S NVO | $70.42 — |
+4.56
|
$326.81B — | $7.97M — | $69.87 — | $71.3 — | $326.81B — | 19.83 | $3.56 — | |
| UnitedHealth Group Incorporated UNH | $292.87 — |
-0.92
|
$264.74B — | $16.23M — | $289.13 — | $299.95 — | $264.74B — | 12.22 | $23.88 — | |
| Abbott Laboratories ABT | $133.35 — |
+1.56
|
$231.4B — | $3.34M — | $131.53 — | $133.84 — | $231.4B — | 17.29 | $7.69 — | |
| Novartis AG NVS | $113.15 — |
+0.35
|
$225.91B — | $962.1K — | $112.87 — | $113.91 — | $225.91B — | 17.72 | $6.38 — | |
| Merck & MRK | $77.83 — |
+0.32
|
$195.11B — | $7.36M — | $77.05 — | $78.2 — | $195.11B — | 11.29 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.47
|
$156.88B — | $2.86M — | $105.22 — | $106.67 — | $156.88B — | 77.40 | $1.37 — | |
| Thermo Fisher Scientific TMO | $405.36 — |
+2.97
|
$153.02B — | $1.42M — | $400.84 — | $407.75 — | $153.02B — | 23.77 | $17.05 — | |
| Stryker SYK | $383.2 — |
+1.75
|
$146.44B — | $362.33K — | $380 — | $384.44 — | $146.44B — | 51.92 | $7.38 — | |
| Danaher DHR | $189.69 — |
+2.79
|
$135.76B — | $1.28M — | $186.99 — | $189.94 — | $135.76B — | 36.69 | $5.17 — | |
| Pfizer PFE | $23.56 — |
+1.03
|
$133.95B — | $15.94M — | $23.37 — | $23.58 — | $133.95B — | 17.07 | $1.38 — | |
| Medtronic MDT | $81.02 — |
+0.42
|
$103.86B — | $3.34M — | $80.72 — | $81.6 — | $103.86B — | 22.44 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.98 — |
+0.28
|
$95.61B — | $4.89M — | $46.79 — | $47.36 — | $95.61B — | 17.52 | $2.68 — | |
| HCA Healthcare HCA | $379 — |
+0.64
|
$91.18B — | $369.1K — | $377.19 — | $380.83 — | $91.18B — | 16.82 | $22.52 — | |
| McKesson MCK | $717.08 — |
+0.14
|
$89.64B — | $294.68K — | $714.3 — | $721.03 — | $89.64B — | 27.89 | $25.71 — | |
| The Cigna CI | $315.28 — |
-0.22
|
$84.22B — | $554.34K — | $311.7 — | $316.9 — | $84.22B — | 17.56 | $17.95 — | |
| GSK plc GSK | $39.43 — |
+1.99
|
$79.99B — | $1.72M — | $39.31 — | $39.65 — | $79.99B — | 19.32 | $2.04 — | |
| CVS Health CVS | $61.55 — |
+1.18
|
$77.86B — | $3.22M — | $60.41 — | $61.64 — | $77.86B — | 14.68 | $4.19 — | |
| Zoetis ZTS | $166.29 — |
+2.28
|
$74.03B — | $891.62K — | $163.83 — | $166.29 — | $74.03B — | 29.80 | $5.58 — | |
| Becton, Dickinson and Company BDX | $173.96 — |
+1.51
|
$49.86B — | $686.82K — | $172.09 — | $173.97 — | $49.86B — | 33.71 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.67 — |
+0.69
|
$45.97B — | $756.57K — | $14.65 — | $14.75 — | $45.97B — | 63.78 | $0.23 — | |
| Edwards Lifesciences EW | $76.35 — |
+1.81
|
$44.79B — | $1.52M — | $75.28 — | $76.47 — | $44.79B — | 31.54 | $2.42 — | |
| Alcon ALC | $86.69 — |
+0.2
|
$43.62B — | $596.68K — | $86.68 — | $87.64 — | $43.62B — | 38.52 | $2.25 — | |
| Veeva Systems VEEV | $238.88 — |
+2.52
|
$38.93B — | $548.09K — | $235 — | $240 — | $38.93B — | 55.42 | $4.31 — | |
| Cardinal Health CAH | $154.37 — |
+1.06
|
$36.84B — | $538.75K — | $153.11 — | $154.6 — | $36.84B — | 24.19 | $6.38 — | |
| ResMed RMD | $247.29 — |
+1.83
|
$36.26B — | $211.74K — | $244 — | $247.48 — | $36.26B — | 27.75 | $8.91 — | |
| Agilent A | $111.41 — |
+2.65
|
$31.76B — | $753.21K — | $109.97 — | $111.64 — | $31.76B — | 25.55 | $4.36 — | |
| Centene CNC | $57.75 — |
+2.38
|
$28.74B — | $1.82M — | $56.38 — | $57.88 — | $28.74B — | 8.51 | $6.78 — | |
| Humana HUM | $225.85 — |
+0.41
|
$27.26B — | $640.65K — | $221.2 — | $227.18 — | $27.26B — | 15.93 | $14.17 — | |
| IQVIA IQV | $141.48 — |
+3.27
|
$24.48B — | $650.34K — | $139.55 — | $141.91 — | $24.48B — | 19.30 | $7.33 — | |
| STERIS STE | $246.71 — |
+1.53
|
$24.24B — | $183.28K — | $244.84 — | $247.24 — | $24.24B — | 40.11 | $6.15 — | |
| Mettler-Toledo MTD | $1,157.35 — |
+3.88
|
$24.05B — | $66.61K — | $1,121.94 — | $1,159.39 — | $24.05B — | 28.93 | $40 — | |
| Koninklijke Philips PHG | $23.1 — |
+2.44
|
$21.46B — | $424.47K — | $23.02 — | $23.2 — | $21.46B — | 76.99 | $0.3 — | |
| Waters WAT | $360.12 — |
+3.97
|
$21.43B — | $191.86K — | $353.15 — | $360.88 — | $21.43B — | 32.70 | $11.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.98 — |
+5.98
|
$20.89B — | $7.48M — | $17.32 — | $18.01 — | $20.89B — | 0 | -$1.15 — | |
| Labcorp LH | $248.28 — |
+2.37
|
$20.78B — | $305.58K — | $244.7 — | $248.63 — | $20.78B — | 28.66 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172.71 — |
+0.86
|
$19.28B — | $378.6K — | $171.94 — | $173.46 — | $19.28B — | 21.83 | $7.91 — | |
| Zimmer Biomet ZBH | $94.64 — |
+2.16
|
$18.72B — | $2.6M — | $93.38 — | $94.64 — | $18.72B — | 21.03 | $4.5 — | |
| Fresenius Medical Care AG FMS | $29.54 — |
+1.79
|
$17.33B — | $205.65K — | $29.47 — | $29.71 — | $17.33B — | 24.61 | $1.2 — | |
| Molina Healthcare MOH | $306.9 — |
+0.55
|
$16.63B — | $135.57K — | $301.49 — | $308.36 — | $16.63B — | 14.83 | $20.69 — | |
| Baxter BAX | $30.83 — |
+2.36
|
$15.82B — | $1.06M — | $30.41 — | $30.95 — | $15.82B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $165.21 — |
+1.37
|
$15.35B — | $294.17K — | $163.73 — | $166.22 — | $15.35B — | 10.59 | $15.6 — | |
| West Pharmaceutical Services WST | $210.79 — |
+2.53
|
$15.14B — | $233.07K — | $207.86 — | $211.1 — | $15.14B — | 33.09 | $6.37 — | |
| Smith & Nephew SNN | $28.93 — |
+1.05
|
$12.66B — | $201.74K — | $28.9 — | $29.21 — | $12.66B — | 30.77 | $0.94 — | |
| Universal Health Services, Inc. UHS | $192.8 — |
+3.54
|
$12.42B — | $278.34K — | $187.83 — | $193.11 — | $12.42B — | 10.83 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.71 — |
+2.26
|
$12.41B — | $691.51K — | $14.5 — | $14.77 — | $12.41B — | 18.61 | $0.79 — | |
| Encompass Health EHC | $120.7 — |
+1.51
|
$12.17B — | $159.3K — | $118.9 — | $120.86 — | $12.17B — | 24.83 | $4.86 — | |
| Penumbra PEN | $272.38 — |
+1.43
|
$10.55B — | $99.29K — | $271.3 — | $275.41 — | $10.55B — | 254.55 | $1.07 — | |
| DaVita DVA | $139.52 — |
+0.96
|
$10.54B — | $323.6K — | $137.81 — | $139.8 — | $10.54B — | 13.85 | $10.07 — | |
| AptarGroup ATR | $158.21 — |
+1.46
|
$10.45B — | $141.92K — | $156.69 — | $158.38 — | $10.45B — | 28.92 | $5.47 — | |
| Doximity DOCS | $52.14 — |
+2.2
|
$9.79B — | $620.89K — | $51.56 — | $52.45 — | $9.79B — | 46.97 | $1.11 — | |
| Qiagen QGEN | $43.84 — |
+4.26
|
$9.49B — | $1.18M — | $43.55 — | $44.08 — | $9.49B — | 101.95 | $0.43 — | |
| Chemed CHE | $576.62 — |
+1.24
|
$8.44B — | $45.37K — | $570.67 — | $577.57 — | $8.44B — | 28.12 | $20.5 — | |
| Globus Medical GMED | $59.47 — |
+0.86
|
$8.05B — | $451.69K — | $58.62 — | $59.97 — | $8.05B — | 44.37 | $1.34 — | |
| Charles River Laboratories CRL | $139.86 — |
+2.29
|
$6.87B — | $228.86K — | $138.69 — | $140.65 — | $6.87B — | 0 | -$0.62 — | |
| Elanco Animal Health Incorporated ELAN | $13.25 — |
+4.62
|
$6.58B — | $3.36M — | $12.9 — | $13.26 — | $6.58B — | 17.66 | $0.75 — | |
| Bio-Rad Laboratories BIO | $229.46 — |
+2.54
|
$6.3B — | $116.47K — | $225.7 — | $230.4 — | $6.3B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $23 — |
+3.07
|
$6.28B — | $120.21K — | $22.33 — | $23.29 — | $6.28B — | 44.22 | $0.52 — | |
| Glaukos GKOS | $99.3 — |
+3.42
|
$5.67B — | $433.7K — | $97.48 — | $101.55 — | $5.67B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $122.87 — |
+1.73
|
$5.43B — | $126.22K — | $121.04 — | $123.21 — | $5.43B — | 38.15 | $3.22 — | |
| Inspire Medical Systems INSP | $144.88 — |
+1.17
|
$4.27B — | $145.22K — | $143.56 — | $146.92 — | $4.27B — | 66.15 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $86.46 — |
+0.83
|
$4.27B — | $117.97K — | $86 — | $86.76 — | $4.27B — | 20.15 | $4.29 — | |
| Integer ITGR | $121.59 — |
+2.77
|
$4.24B — | $142.5K — | $119.52 — | $121.84 — | $4.24B — | 56.55 | $2.15 — | |
| Oscar Health OSCR | $15 — |
+5.85
|
$3.82B — | $4.67M — | $14.48 — | $15.09 — | $3.82B — | 37.49 | $0.4 — | |
| Perrigo Company PRGO | $27.21 — |
+2.45
|
$3.74B — | $292.04K — | $26.68 — | $27.24 — | $3.74B — | 0 | -$1.2 — | |
| Haemonetics HAE | $67.36 — |
+1.97
|
$3.24B — | $195.92K — | $66.73 — | $67.57 — | $3.24B — | 20.35 | $3.31 — | |
| Envista NVST | $17.95 — |
+7.36
|
$3.04B — | $1.89M — | $17.09 — | $17.96 — | $3.04B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.6 — |
+3.99
|
$2.5B — | $1.14M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Organon & OGN | $9.27 — |
+6.62
|
$2.41B — | $2.91M — | $8.76 — | $9.33 — | $2.41B — | 3.21 | $2.88 — | |
| Select Medical SEM | $14.89 — |
+3.47
|
$1.91B — | $2.72M — | $14.43 — | $14.92 — | $1.91B — | 24.01 | $0.62 — | |
| CONMED CNMD | $57.96 — |
+4.62
|
$1.79B — | $123.18K — | $56.24 — | $58.08 — | $1.79B — | 15.21 | $3.81 — | |
| Bausch Health Companies BHC | $4.63 — |
+3.93
|
$1.74B — | $340.52K — | $4.56 — | $4.69 — | $1.74B — | 0 | -$0.12 — | |
| National HealthCare NHC | $104.65 — |
+2.27
|
$1.62B — | $8.85K — | $103.03 — | $104.65 — | $1.62B — | 15.14 | $6.91 — | |
| Biohaven BHVN | $15.23 — |
-2.62
|
$1.56B — | $656.47K — | $15.13 — | $15.93 — | $1.56B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.61 — |
+3.04
|
$1.55B — | $710.7K — | $6.41 — | $6.62 — | $1.55B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.73 — |
+2.78
|
$1.47B — | $281.47K — | $24.31 — | $24.78 — | $1.47B — | 0 | -$1.02 — | |
| Artivion AORT | $29.4 — |
+2.74
|
$1.26B — | $131.48K — | $28.88 — | $29.45 — | $1.26B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.07 — |
+3.74
|
$1.24B — | $1.93M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.93 — |
+2.73
|
$1.2B — | $450.83K — | $13.62 — | $13.93 — | $1.2B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.71 — |
+2.46
|
$1.15B — | $25.28K — | $73.96 — | $75.84 — | $1.15B — | 34.72 | $2.18 — | |
| Arcus Biosciences RCUS | $8.92 — |
-1.11
|
$944.49M — | $295.82K — | $8.87 — | $9.24 — | $944.49M — | 0 | -$4.23 — | |
| agilon health AGL | $2.23 — |
+0.23
|
$921.04M — | $2.2M — | $2.2 — | $2.33 — | $921.04M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.62 — |
+5.69
|
$894.59M — | $617.9K — | $7.33 — | $7.63 — | $894.59M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $21.38 — |
+2.94
|
$816.73M — | $247.98K — | $20.76 — | $21.58 — | $816.73M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.27 — |
-1.52
|
$770.7M — | $2.21M — | $2.25 — | $2.42 — | $770.7M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.44 — |
+12.41
|
$603.39M — | $3.47M — | $2.17 — | $2.5 — | $603.39M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.76 — |
+3.63
|
$589.9M — | $148.73K — | $12.39 — | $12.8 — | $589.9M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.78 — |
+2.86
|
$529.66M — | $780.13K — | $3.72 — | $3.84 — | $529.66M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.63 — |
+2.79
|
$507.95M — | $660.96K — | $6.51 — | $6.69 — | $507.95M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.87 — |
+1.47
|
$469.18M — | $15.86K — | $24.87 — | $25.15 — | $469.18M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $6.93 — |
-0.93
|
$405.33M — | $651.79K — | $6.85 — | $7.24 — | $405.33M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.52 — |
+3.72
|
$394.87M — | $3.41M — | $0.51 — | $0.53 — | $394.87M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.33 — |
-1.09
|
$343.58M — | $798.07K — | $6.13 — | $6.66 — | $343.58M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.37 — |
-2.47
|
$235.05M — | $328.86K — | $2.25 — | $2.47 — | $235.05M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $137.85K — | $2.06 — | $2.14 — | $179.74M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.29 — |
+3.23
|
$170.11M — | $40.85K — | $19.92 — | $20.41 — | $170.11M — | 25.67 | $0.79 — | |
| Cybin CYBN | $7.94 — |
+6.29
|
$166.87M — | $266.88K — | $7.42 — | $7.96 — | $166.87M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-5.91
|
$150.12M — | $1.83M — | $0.66 — | $0.76 — | $150.12M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}