$3.52T
Capitalização total de mercado
$108.34B
Volume total
BTC 60.74%   •   ETH 9.08%
Dominância

Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (125)
Saúde (125)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.8 —
+0.06
$645.82B — $2.33M — $714.76 — $729.58 — $645.82B — 58.67 $12.26 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$366.76B — $4.8M — $151.93 — $153.64 — $366.76B — 16.93 $9 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.78M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
Novo Nordisk A/S  NVO $68.79 —
+0.28
$307.15B — $7.48M — $68.36 — $69.87 — $307.15B — 19.16 $3.58 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.91M — $293.29 — $303.78 — $270.43B — 12.47 $23.9 —
Abbott Laboratories  ABT $132.02 —
-0.69
$229.69B — $2.51M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
Novartis AG  NVS $111.87 —
-1.18
$222.81B — $1.54M — $111.63 — $112.76 — $222.81B — 17.50 $6.39 —
Merck &  MRK $76.17 —
-1.83
$191.27B — $12.27M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
Boston Scientific Corporation  BSX $104.7 —
-1.38
$154.9B — $4.24M — $103.5 — $105.72 — $154.9B — 76.42 $1.37 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.55 $17.07 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.16M — $379.74 — $385.35 — $145.37B — 51.33 $7.41 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.36M — $188.63 — $191.28 — $135.27B — 36.62 $5.16 —
Pfizer  PFE $23.18 —
-1.82
$131.79B — $33.56M — $23.11 — $23.64 — $131.79B — 16.79 $1.38 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.50 $3.61 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $10.11M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.04B — $920.89K — $376.96 — $382.28 — $91.04B — 16.81 $22.5 —
McKesson  MCK $712.13 —
-1.15
$89.02B — $638.82K — $711.48 — $721.49 — $89.02B — 27.68 $25.72 —
The Cigna  CI $310.86 —
-1.4
$83.04B — $1.16M — $310.29 — $315.8 — $83.04B — 17.32 $17.94 —
GSK plc  GSK $39.18 —
-0.66
$79.47B — $3.99M — $39.05 — $39.49 — $79.47B — 19.01 $2.06 —
CVS Health  CVS $62.45 —
+1.81
$79B — $7.91M — $61.75 — $63.37 — $79B — 14.90 $4.19 —
Zoetis  ZTS $165.4 —
-0.52
$73.64B — $1.72M — $164.52 — $166.65 — $73.64B — 29.69 $5.57 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$49.59B — $1.43M — $172.92 — $176.43 — $49.59B — 33.46 $5.17 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.73B — $1.39M — $14.51 — $14.6 — $45.73B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $5.38M — $76.31 — $78.75 — $44.97B — 31.67 $2.42 —
Alcon  ALC $85.38 —
-1.52
$42.71B — $1.82M — $84.94 — $85.72 — $42.71B — 37.94 $2.25 —
Veeva Systems  VEEV $234.49 —
-1.5
$38.21B — $2.12M — $233.65 — $238.98 — $38.21B — 54.40 $4.31 —
Cardinal Health  CAH $153.13 —
-1
$36.55B — $1.41M — $152.91 — $154.72 — $36.55B — 23.96 $6.39 —
ResMed  RMD $244.76 —
-0.59
$35.89B — $618.71K — $244.61 — $247 — $35.89B — 27.47 $8.91 —
Agilent  A $110.88 —
-0.34
$31.61B — $2.08M — $110.14 — $111.57 — $31.61B — 25.43 $4.36 —
Centene  CNC $55.93 —
-2.98
$27.83B — $3.84M — $55.88 — $57.05 — $27.83B — 8.24 $6.78 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.53M — $226.67 — $232.56 — $27.49B — 16.08 $14.16 —
STERIS  STE $245 —
-0.49
$24.07B — $499.82K — $244.01 — $246.64 — $24.07B — 39.77 $6.16 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.06B — $131.19K — $1,152.58 — $1,165.27 — $24.06B — 28.93 $40 —
IQVIA  IQV $138.78 —
-1.25
$24.01B — $1.6M — $138.2 — $140.87 — $24.01B — 18.90 $7.34 —
Koninklijke Philips  PHG $22.93 —
-0.65
$21.34B — $969.41K — $22.87 — $22.98 — $21.34B — 76.43 $0.3 —
Waters  WAT $354.59 —
-1.05
$21.1B — $383.82K — $354.12 — $358.68 — $21.1B — 32.11 $11.04 —
Teva Pharmaceutical Industries  TEVA $18.15 —
+2.48
$20.82B — $10.74M — $17.72 — $18.15 — $20.82B — 0 -$1.15 —
Labcorp  LH $246.79 —
-0.37
$20.66B — $290.78K — $246.38 — $248.63 — $20.66B — 28.46 $8.67 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.13B — $746.45K — $171 — $173.67 — $19.13B — 21.69 $7.9 —
Zimmer Biomet  ZBH $92.29 —
-2.04
$18.26B — $1.47M — $92.1 — $94.5 — $18.26B — 20.50 $4.5 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.09B — $644.5K — $28.77 — $29.12 — $17.09B — 23.98 $1.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.33B — $666.51K — $297 — $306.64 — $16.33B — 14.54 $20.71 —
Baxter  BAX $30.58 —
-0.94
$15.69B — $2.72M — $30.49 — $31.03 — $15.69B — 0 -$0.52 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.3B — $1.24M — $163.62 — $167.23 — $15.3B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $409.31K — $210.3 — $213.41 — $15.19B — 33.18 $6.37 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.52B — $438.22K — $28.55 — $28.85 — $12.52B — 30.43 $0.94 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.27B — $620.24K — $190.1 — $193.8 — $12.27B — 10.69 $17.8 —
Dr. Reddy's Laboratories  RDY $14.58 —
-1.15
$12.13B — $652.85K — $14.55 — $14.65 — $12.13B — 18.22 $0.8 —
Encompass Health  EHC $119.52 —
-1.23
$12.05B — $720.27K — $119.4 — $121.54 — $12.05B — 24.59 $4.86 —
AptarGroup  ATR $157.4 —
-0.48
$10.39B — $364.44K — $157.26 — $158.84 — $10.39B — 28.77 $5.47 —
DaVita  DVA $136.66 —
-2.31
$10.33B — $609.1K — $136.5 — $139.29 — $10.33B — 13.54 $10.09 —
Penumbra  PEN $264.29 —
-3.06
$10.23B — $742.07K — $261.5 — $273.87 — $10.23B — 242.46 $1.09 —
Doximity  DOCS $51.64 —
-0.88
$9.7B — $1.34M — $51.35 — $52.21 — $9.7B — 46.52 $1.11 —
Qiagen  QGEN $44.38 —
+1.21
$9.61B — $1.39M — $43.99 — $44.5 — $9.61B — 103.20 $0.43 —
Chemed  CHE $573.01 —
-1.41
$8.38B — $92.33K — $572.56 — $580.5 — $8.38B — 27.92 $20.52 —
Globus Medical  GMED $59.21 —
-0.64
$8.02B — $933.48K — $59.12 — $60.1 — $8.02B — 44.18 $1.34 —
Charles River Laboratories  CRL $136.25 —
-1.73
$6.69B — $619.56K — $136.12 — $138.51 — $6.69B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.34 —
+1.18
$6.62B — $4.45M — $12.98 — $13.43 — $6.62B — 17.78 $0.75 —
Stevanato Group S.p.A  STVN $23.19 —
+1.53
$6.33B — $198.28K — $22.89 — $23.91 — $6.33B — 44.59 $0.52 —
Bio-Rad Laboratories  BIO $229.15 —
-0.53
$6.26B — $271.86K — $227.76 — $230.82 — $6.26B — 0 -$76.53 —
Glaukos  GKOS $94.96 —
-2.07
$5.43B — $591.52K — $94.67 — $97 — $5.43B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.09 —
-1.52
$5.35B — $284.82K — $121.02 — $123.31 — $5.35B — 37.48 $3.23 —
Prestige Consumer Healthcare  PBH $84.35 —
-1.78
$4.17B — $270.09K — $84.24 — $86.29 — $4.17B — 19.66 $4.29 —
Integer  ITGR $119.39 —
-1.84
$4.17B — $243.95K — $119.35 — $121.48 — $4.17B — 55.53 $2.15 —
Inspire Medical Systems  INSP $140.28 —
-2
$4.14B — $656.62K — $139.63 — $143.45 — $4.14B — 64.05 $2.19 —
Perrigo Company  PRGO $27.1 —
-0.84
$3.73B — $794.35K — $26.97 — $27.4 — $3.73B — 0 -$1.2 —
Oscar Health  OSCR $13.89 —
-7.46
$3.54B — $9.64M — $13.89 — $14.97 — $3.54B — 34.72 $0.4 —
Haemonetics  HAE $67.61 —
-0.56
$3.25B — $417.68K — $66.98 — $68.28 — $3.25B — 20.42 $3.31 —
Envista  NVST $18.53 —
+2.94
$3.14B — $3.38M — $17.87 — $18.54 — $3.14B — 0 -$6.54 —
Warby Parker  WRBY $20.08 —
-2.48
$2.44B — $1.89M — $19.99 — $20.55 — $2.44B — 0 -$0.12 —
Organon &  OGN $9.15 —
+0.11
$2.38B — $4.64M — $8.91 — $9.23 — $2.38B — 3.17 $2.88 —
Select Medical  SEM $14.66 —
-1.68
$1.88B — $1.42M — $14.61 — $15 — $1.88B — 23.64 $0.62 —
CONMED  CNMD $57.07 —
-1.23
$1.77B — $200.13K — $56.78 — $58.25 — $1.77B — 14.97 $3.81 —
Bausch Health Companies  BHC $4.55 —
-0.87
$1.69B — $898.18K — $4.5 — $4.59 — $1.69B — 0 -$0.12 —
National HealthCare  NHC $103.96 —
-0.47
$1.61B — $18.82K — $103.11 — $105.45 — $1.61B — 15.04 $6.91 —
Biohaven  BHVN $15.06 —
-1.83
$1.54B — $1.59M — $15.02 — $15.94 — $1.54B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.52B — $1.54M — $6.46 — $6.61 — $1.52B — 0 -$1.04 —
Phreesia  PHR $23.3 —
-6.61
$1.39B — $1.18M — $22.8 — $24.99 — $1.39B — 0 -$1.02 —
Artivion  AORT $29.76 —
+1.88
$1.27B — $411.78K — $29 — $29.77 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $6.97 —
-1.55
$1.22B — $2.78M — $6.89 — $7.06 — $1.22B — 0 -$5.91 —
Pediatrix Medical  MD $13.65 —
-1.48
$1.17B — $2.42M — $13.25 — $13.8 — $1.17B — 0 -$1 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.15B — $80.25K — $74.93 — $77.14 — $1.15B — 34.59 $2.18 —
agilon health  AGL $2.35 —
+5.38
$972.79M — $3.51M — $2.22 — $2.36 — $972.79M — 0 -$0.62 —
Arcus Biosciences  RCUS $9.13 —
+1.11
$966.73M — $724.19K — $8.93 — $9.31 — $966.73M — 0 -$4.23 —
Evolent Health  EVH $7.64 —
-0.78
$896.94M — $746.41K — $7.56 — $7.78 — $896.94M — 0 -$1.23 —
AMN Healthcare Services  AMN $21.15 —
-1.54
$807.94M — $453.93K — $21 — $21.46 — $807.94M — 0 -$4.33 —
Nuvation Bio  NUVB $2.2 —
-1.79
$748.58M — $7.99M — $2.14 — $2.35 — $748.58M — 0 -$2.2 —
Butterfly Network  BFLY $2.63 —
+3.95
$650.37M — $5.46M — $2.47 — $2.67 — $650.37M — 0 -$0.3 —
Avanos Medical  AVNS $12.43 —
-2.89
$574.81M — $405.66K — $12.42 — $12.76 — $574.81M — 0 -$8.27 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $2.2M — $3.56 — $3.8 — $528.95M — 0 -$3.68 —
Owens & Minor  OMI $6.52 —
-1.06
$499.52M — $1.07M — $6.46 — $6.7 — $499.52M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$464.84M — $27.74K — $24.52 — $25.02 — $464.84M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.42 —
+9.28
$434.31M — $1.27M — $6.89 — $7.59 — $434.31M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-1.74
$400.23M — $4.51M — $0.52 — $0.55 — $400.23M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.5 —
+2.85
$352.81M — $980.12K — $6.29 — $6.68 — $352.81M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.65 —
+6
$262.82M — $1.14M — $2.35 — $2.69 — $262.82M — 0 -$1.42 —
Stereotaxis  STXS $2.1 —
-1.41
$180.6M — $147.48K — $2.08 — $2.14 — $180.6M — 0 -$0.31 —
Electromed  ELMD $20.33 —
+0.05
$170.49M — $63.22K — $19.75 — $20.54 — $170.49M — 25.73 $0.79 —
Cybin  CYBN $8.1 —
-2.88
$170.24M — $626.23K — $7.91 — $8.3 — $170.24M — 0 -$3.61 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.48
$148.96M — $1.21M — $0.64 — $0.6899 — $148.96M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.