Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
NYSE (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (25)
- {{item.name}}
- Todos os setores
- Saúde (25)
Dispositivos Médicos (25)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$224.65B — | $3.83M — | $128.52 — | $130.12 — | $224.65B — | 16.95 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.18 — |
+0.27
|
$151.13B — | $5.28M — | $101.5 — | $102.95 — | $151.13B — | 74.58 | $1.37 — | |
| Stryker SYK | $366.49 — |
+0.39
|
$139.89B — | $1.22M — | $363.91 — | $368.95 — | $139.89B — | 47.16 | $7.77 — | |
| Medtronic MDT | $84.04 — |
-0.14
|
$107.78B — | $4.51M — | $83.39 — | $84.88 — | $107.78B — | 25.62 | $3.28 — | |
| Edwards Lifesciences EW | $75.54 — |
-0.66
|
$44.25B — | $4.89M — | $74.94 — | $76.6 — | $44.25B — | 31.73 | $2.38 — | |
| Koninklijke Philips PHG | $25.26 — |
+0.92
|
$23.37B — | $454.28K — | $25.1 — | $25.3 — | $23.37B — | 0 | -$1.03 — | |
| STERIS STE | $225.26 — |
+0.12
|
$22.13B — | $610.38K — | $223.66 — | $227.24 — | $22.13B — | 36.21 | $6.22 — | |
| Zimmer Biomet ZBH | $101.76 — |
+0.25
|
$20.13B — | $1.29M — | $100.89 — | $102.18 — | $20.13B — | 22.97 | $4.43 — | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Penumbra PEN | $297.32 — |
-0.82
|
$11.51B — | $489.33K — | $293.92 — | $302.99 — | $11.51B — | 277.86 | $1.07 — | |
| Globus Medical GMED | $72.62 — |
-0.25
|
$9.99B — | $787.35K — | $71.62 — | $73.22 — | $9.99B — | 96.82 | $0.75 — | |
| Bio-Rad Laboratories BIO | $240.17 — |
-1.01
|
$6.7B — | $238.63K — | $236.67 — | $246.59 — | $6.7B — | 0 | -$65.34 — | |
| Glaukos GKOS | $93.81 — |
-2.97
|
$5.36B — | $961.72K — | $92.81 — | $97.38 — | $5.36B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $158.11 — |
-0.6
|
$4.71B — | $233.71K — | $155.6 — | $161.15 — | $4.71B — | 90.86 | $1.74 — | |
| Integer ITGR | $122.78 — |
-0.51
|
$4.28B — | $534.15K — | $120.58 — | $123.69 — | $4.28B — | 57.10 | $2.15 — | |
| CONMED CNMD | $50.84 — |
+0.26
|
$1.57B — | $765.57K — | $50.11 — | $51.79 — | $1.57B — | 11.96 | $4.25 — | |
| Artivion AORT | $23.73 — |
-0.46
|
$1.01B — | $276.72K — | $23.46 — | $24.05 — | $1.01B — | 0 | -$0.32 — | |
| Butterfly Network BFLY | $2.43 — |
-0.41
|
$590.3M — | $3.13M — | $2.37 — | $2.53 — | $590.3M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.7 — |
+2.83
|
$584.24M — | $774.22K — | $12.28 — | $12.7 — | $584.24M — | 0 | -$8.4 — | |
| Senseonics SENS | $0.7199 — |
-4.45
|
$472.14M — | $1.93M — | $0.7099 — | $0.75 — | $472.14M — | 0 | -$0.12 — | |
| Electromed ELMD | $22.87 — |
-0.82
|
$195.69M — | $39.63K — | $22.65 — | $23.18 — | $195.69M — | 30.49 | $0.75 — | |
| Myomo MYO | $4.81 — |
-0.62
|
$173.06M — | $301.78K — | $4.68 — | $4.94 — | $173.06M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.4799 — |
-5.9
|
$66.85M — | $76.59K — | $0.4799 — | $0.54 — | $66.85M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.94 — |
+4.51
|
$65.27M — | $25.99K — | $3.82 — | $4.04 — | $65.27M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $8.46 — |
-0.12
|
$50.17M — | $71.19K — | $8.27 — | $9.99 — | $50.17M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.7B — | $39 — | $234.41 — | $234.41 — | $6.7B — | 0 | -$65.34 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}