Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
NYSE (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (25)
- {{item.name}}
- Todos os setores
- Saúde (25)
Dispositivos Médicos (25)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.01 — |
-1.19
|
$233.16B — | $5.08M — | $133.31 — | $136.41 — | $233.16B — | 17.38 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.49 — |
+1.75
|
$150.15B — | $6.9M — | $100.34 — | $102.4 — | $150.15B — | 74.08 | $1.37 — | |
| Stryker SYK | $377.12 — |
-0.05
|
$144.12B — | $965.05K — | $376.04 — | $381.62 — | $144.12B — | 51.03 | $7.39 — | |
| Medtronic MDT | $87.92 — |
+0.74
|
$112.71B — | $6.57M — | $87.58 — | $88.77 — | $112.71B — | 24.35 | $3.61 — | |
| Edwards Lifesciences EW | $74.82 — |
-0.44
|
$43.89B — | $2.89M — | $74.54 — | $75.81 — | $43.89B — | 30.91 | $2.42 — | |
| STERIS STE | $241.16 — |
-0.07
|
$23.72B — | $417.85K — | $240.54 — | $243.72 — | $23.72B — | 39.21 | $6.15 — | |
| Koninklijke Philips PHG | $22.84 — |
+0.4
|
$21.34B — | $884.33K — | $22.82 — | $23.08 — | $21.34B — | 76.13 | $0.3 — | |
| Zimmer Biomet ZBH | $92.16 — |
+0.96
|
$18.23B — | $2.21M — | $90.36 — | $92.37 — | $18.23B — | 20.48 | $4.5 — | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.04B — | $816.43K — | $29.24 — | $29.65 — | $13.04B — | 31.18 | $0.94 — | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 243.89 | $1.07 — | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Bio-Rad Laboratories BIO | $231.7 — |
+2.11
|
$6.32B — | $465.17K — | $222.88 — | $232.61 — | $6.32B — | 0 | -$76.53 — | |
| Glaukos GKOS | $100.14 — |
+2.6
|
$5.72B — | $1.25M — | $98.52 — | $101.88 — | $5.72B — | 0 | -$2.27 — | |
| Integer ITGR | $118.33 — |
+0.03
|
$4.13B — | $345.79K — | $118.16 — | $119.91 — | $4.13B — | 55.03 | $2.15 — | |
| Inspire Medical Systems INSP | $129.71 — |
+1.99
|
$3.83B — | $536.26K — | $127.39 — | $130.78 — | $3.83B — | 59.22 | $2.19 — | |
| CONMED CNMD | $53.38 — |
-0.32
|
$1.65B — | $434.83K — | $52.65 — | $54.17 — | $1.65B — | 14.01 | $3.81 — | |
| Artivion AORT | $28.73 — |
+1.7
|
$1.35B — | $219.4K — | $28.24 — | $28.74 — | $1.35B — | 0 | -$0.51 — | |
| Butterfly Network BFLY | $2.31 — |
+0.43
|
$571.24M — | $2.18M — | $2.29 — | $2.38 — | $571.24M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.23 — |
+1.07
|
$565.56M — | $358.12K — | $12 — | $12.34 — | $565.56M — | 0 | -$8.27 — | |
| Senseonics SENS | $0.51 — |
+2.11
|
$386.5M — | $3.21M — | $0.5 — | $0.52 — | $386.5M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.12 — |
+0.25
|
$168.73M — | $50.39K — | $20.1 — | $20.5 — | $168.73M — | 25.46 | $0.79 — | |
| Owlet OWLT | $6.66 — |
-5.93
|
$110.05M — | $211.7K — | $6.62 — | $7.49 — | $110.05M — | 0 | -$1.61 — | |
| Myomo MYO | $2.79 — |
-0.36
|
$100.38M — | $446.56K — | $2.78 — | $2.88 — | $100.38M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.6199 — |
0
|
$86.73M — | $21.64K — | $0.6199 — | $0.68 — | $86.73M — | 0 | -$0.09 — | |
| Vicarious Surgical RBOT | $8.09 — |
+2.15
|
$47.99M — | $4.07K — | $7.85 — | $8.18 — | $47.99M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.74B — | $23 — | $250.08 — | $250.08 — | $6.74B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}