Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
NYSE (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (25)
- {{item.name}}
- Todos os setores
- Saúde (25)
Dispositivos Médicos (25)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.7 — |
-0.55
|
$232.62B — | $8.92M — | $132.85 — | $134.91 — | $232.62B — | 17.36 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.83 — |
-0.47
|
$153.61B — | $4.14M — | $103.29 — | $104.7 — | $153.61B — | 75.78 | $1.37 — | |
| Stryker SYK | $392.51 — |
-0.7
|
$150B — | $1.3M — | $390.17 — | $395.27 — | $150B — | 52.89 | $7.42 — | |
| Medtronic MDT | $87.67 — |
-0.81
|
$112.33B — | $5.93M — | $87.32 — | $88.65 — | $112.33B — | 24.28 | $3.61 — | |
| Edwards Lifesciences EW | $76.69 — |
-0.13
|
$44.99B — | $2.47M — | $76.03 — | $77.42 — | $44.99B — | 31.69 | $2.42 — | |
| STERIS STE | $233.32 — |
-1.78
|
$22.95B — | $516.46K — | $231.97 — | $237.24 — | $22.95B — | 37.87 | $6.16 — | |
| Koninklijke Philips PHG | $23.84 — |
-1.37
|
$22.09B — | $1.24M — | $23.79 — | $24.05 — | $22.09B — | 76.90 | $0.31 — | |
| Zimmer Biomet ZBH | $92.57 — |
-1.17
|
$18.31B — | $1.99M — | $92.13 — | $93.76 — | $18.31B — | 20.57 | $4.5 — | |
| Smith & Nephew SNN | $29.94 — |
-1.12
|
$13.29B — | $987.1K — | $29.88 — | $30.31 — | $13.29B — | 31.85 | $0.94 — | |
| Penumbra PEN | $248.37 — |
-1.07
|
$9.62B — | $315.97K — | $246.81 — | $253.31 — | $9.62B — | 232.12 | $1.07 — | |
| Globus Medical GMED | $55.97 — |
-5.41
|
$7.58B — | $2.21M — | $55.84 — | $58.88 — | $7.58B — | 41.76 | $1.34 — | |
| Bio-Rad Laboratories BIO | $247.06 — |
-1.79
|
$6.66B — | $261.54K — | $245.89 — | $252.25 — | $6.66B — | 0 | -$76.54 — | |
| Glaukos GKOS | $101.46 — |
-1.97
|
$5.8B — | $962.89K — | $101.44 — | $106.47 — | $5.8B — | 0 | -$2.27 — | |
| Integer ITGR | $117.02 — |
-3.29
|
$4.08B — | $599.25K — | $116.26 — | $120.92 — | $4.08B — | 54.42 | $2.15 — | |
| Inspire Medical Systems INSP | $126.91 — |
-1.22
|
$3.74B — | $772.9K — | $126.74 — | $134.88 — | $3.74B — | 57.68 | $2.2 — | |
| CONMED CNMD | $51.93 — |
-4.42
|
$1.61B — | $445.62K — | $51.73 — | $53.92 — | $1.61B — | 13.62 | $3.81 — | |
| Artivion AORT | $30.29 — |
-1.4
|
$1.42B — | $304.28K — | $30.06 — | $30.85 — | $1.42B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $11.83 — |
-4.21
|
$547.07M — | $413.41K — | $11.68 — | $12.33 — | $547.07M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $1.88 — |
-3.09
|
$464.9M — | $3.61M — | $1.85 — | $1.93 — | $464.9M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-2.63
|
$396.25M — | $3.9M — | $0.4799 — | $0.5 — | $396.25M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.12 — |
-3.18
|
$168.73M — | $94.61K — | $19.84 — | $20.8 — | $168.73M — | 25.46 | $0.79 — | |
| Owlet OWLT | $8.64 — |
+1.29
|
$142.77M — | $161.73K — | $8.12 — | $8.82 — | $142.77M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.67 — |
-3.15
|
$93.35M — | $58.76K — | $0.67 — | $0.7199 — | $93.35M — | 0 | -$0.09 — | |
| Myomo MYO | $2.04 — |
+0.49
|
$73.4M — | $335.69K — | $2.02 — | $2.11 — | $73.4M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.72 — |
+1.45
|
$45.8M — | $21.5K — | $7.6 — | $7.95 — | $45.8M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.1B — | $4 — | $250.08 — | $250.08 — | $7.1B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}