Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (125)
NYSE (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (125)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $7.05 — |
-3.29
|
$152.41M — | $218.93K — | $6.9 — | $7.45 — | $152.41M — | 0 | -$3.58 — | |
| ADC Therapeutics SA ADCT | $1.23 — |
0
|
$121.99M — | $334.41K — | $1.2 — | $1.26 — | $121.99M — | 0 | -$1.62 — | |
| American Well AMWL | $7.8 — |
+8.94
|
$121.76M — | $52.3K — | $7 — | $7.8 — | $121.76M — | 0 | -$13.88 — | |
| InfuSystem INFU | $4.8 — |
-2.24
|
$100.88M — | $357.92K — | $4.73 — | $4.97 — | $100.88M — | 43.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
+7.45
|
$98.15M — | $928.25K — | $0.4 — | $0.44 — | $98.15M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.91 — |
-0.3
|
$71.33M — | $43.03K — | $0.88 — | $0.91 — | $71.33M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4799 — |
-2.73
|
$66.63M — | $28.73K — | $0.4699 — | $0.4899 — | $66.63M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.29 — |
+1.86
|
$54.5M — | $13.5K — | $3.16 — | $3.35 — | $54.5M — | 0 | -$1.57 — | |
| Armata Pharmaceuticals ARMP | $1.31 — |
+5.31
|
$47.25M — | $5.49K — | $1.27 — | $1.31 — | $47.25M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4799 — |
+0.42
|
$47.2M — | $72.59K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.56 — |
+0.18
|
$44.94M — | $8.3K — | $5.37 — | $5.75 — | $44.94M — | 556.00 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.38 — |
+15
|
$43.05M — | $578.15K — | $1.23 — | $1.39 — | $43.05M — | 0 | -$1.27 — | |
| Vicarious Surgical RBOT | $5.33 — |
-0.19
|
$31.61M — | $6.85K — | $5.21 — | $5.51 — | $31.61M — | 0 | -$10.74 — | |
| Annovis Bio ANVS | $1.47 — |
+8.89
|
$28.64M — | $991.07K — | $1.4 — | $1.59 — | $28.64M — | 0 | -$2.31 — | |
| CEL-SCI CVM | $0.27 — |
+4.52
|
$22.97M — | $699.71K — | $0.25 — | $0.27 — | $22.97M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2899 — |
+0.92
|
$22.79M — | $85.28K — | $0.28 — | $0.2899 — | $22.79M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7199 — |
+3.62
|
$21.41M — | $79.29K — | $0.6899 — | $0.7299 — | $21.41M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.34 — |
+3.08
|
$20.96M — | $38.77K — | $1.3 — | $1.37 — | $20.96M — | 0 | -$0.71 — | |
| Concord Medical Services CCM | $4.6 — |
+7.98
|
$19.97M — | $9.88K — | $4.12 — | $4.82 — | $19.97M — | 0 | -$11.74 — | |
| American Shared Hospital Services AMS | $2.68 — |
+0.75
|
$17.29M — | $14.86K — | $2.62 — | $2.73 — | $17.29M — | 8.12 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.17 — |
-5.65
|
$16.72M — | $284.47K — | $1.17 — | $1.24 — | $16.72M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| BiomX PHGE | $0.56 — |
+2.4
|
$13.96M — | $24.5K — | $0.52 — | $0.56 — | $13.96M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
-4.05
|
$6.34M — | $7.12K — | $0.88 — | $0.9399 — | $6.34M — | 0 | -$0.42 — | |
| Palatin PTN | $0.2099 — |
-9.09
|
$5.46M — | $5.84M — | $0.2099 — | $0.23 — | $5.46M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.63 — |
+8.4
|
$5.32M — | $252.59K — | $1.45 — | $1.7 — | $5.32M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.19 — |
+2.19
|
$4.02M — | $239.17K — | $0.1799 — | $0.19 — | $4.02M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-2.58
|
$3.4M — | $85.67K — | $0.5699 — | $0.5999 — | $3.4M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5999 — |
+7.68
|
$3.05M — | $11.44K — | $0.56 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.2399 — |
+4.19
|
$1.49M — | $269.33K — | $0.23 — | $0.25 — | $1.49M — | 0 | -$1.34 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.81B — | $6 — | $234.41 — | $234.41 — | $6.81B — | 0 | -$65.34 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}