Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.16 — |
-3.45
|
$129.21M — | $178.18K — | $6.16 — | $6.35 — | $129.21M — | 41.06 | $0.15 — | |
| Owlet OWLT | $6.91 — |
+3.75
|
$114.19M — | $154.55K — | $6.5 — | $7.08 — | $114.19M — | 0 | -$1.61 — | |
| Protalix BioTherapeutics PLX | $1.37 — |
-4.2
|
$109.06M — | $643.21K — | $1.37 — | $1.44 — | $109.06M — | 27.39 | $0.05 — | |
| American Well AMWL | $6.69 — |
-3.46
|
$105.77M — | $45.64K — | $6.64 — | $6.91 — | $105.77M — | 0 | -$10.13 — | |
| Myomo MYO | $2.75 — |
-1.43
|
$98.94M — | $274.25K — | $2.75 — | $2.87 — | $98.94M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5999 — |
-3.6
|
$83.61M — | $21.15K — | $0.5999 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.8699 — |
-1.7
|
$67.88M — | $45.18K — | $0.8599 — | $0.89 — | $67.88M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
+1.09
|
$67.32M — | $17.21K — | $1.75 — | $2 — | $67.32M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$67.17M — | $268.27K — | $0.65 — | $0.75 — | $67.17M — | 0 | -$0.27 — | |
| Annovis Bio ANVS | $2.63 — |
-7.07
|
$51.25M — | $344.31K — | $2.61 — | $2.83 — | $51.25M — | 0 | -$2.24 — | |
| Vicarious Surgical RBOT | $7.66 — |
-5.32
|
$45.44M — | $9.4K — | $7.57 — | $7.9 — | $45.44M — | 0 | -$10.44 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
-6.54
|
$44.61M — | $238.91K — | $1.43 — | $1.52 — | $44.61M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.51K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| Concord Medical Services CCM | $5.6 — |
-9.11
|
$24.33M — | $3.92K — | $5.6 — | $6.05 — | $24.33M — | 0 | -$9.82 — | |
| IGC Pharma IGC | $0.2999 — |
+0.64
|
$23.91M — | $207.38K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.34 — |
-7.59
|
$21.54M — | $174.24K — | $1.33 — | $1.46 — | $21.54M — | 0 | -$0.69 — | |
| Retractable RVP | $0.65 — |
-1.46
|
$19.56M — | $58.65K — | $0.65 — | $0.7099 — | $19.56M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.37 — |
-1.25
|
$15.29M — | $56.71K — | $2.32 — | $2.4 — | $15.29M — | 11.28 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.05 — |
-7.89
|
$13.52M — | $301.66K — | $1.02 — | $1.12 — | $13.52M — | 0 | $0 — | |
| CEL-SCI CVM | $2.32 — |
-7.2
|
$11.91M — | $81.48K — | $2.32 — | $2.51 — | $11.91M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.39 — |
-4.65
|
$10.21M — | $187.56K — | $0.39 — | $0.4099 — | $10.21M — | 0.016 | $23.03 — | |
| cbdMD YCBD | $0.8199 — |
-4.17
|
$7.32M — | $35.5K — | $0.8199 — | $0.8499 — | $7.32M — | 0.0095 | $86.16 — | |
| SunLink Health Systems SSY | $1 — |
+1.27
|
$7.01M — | $115.21K — | $0.9499 — | $1.05 — | $7.01M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.83 — |
-0.87
|
$5.97M — | $574.11K — | $1.68 — | $2.04 — | $5.97M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.91 — |
-1.87
|
$4.65M — | $234.66K — | $0.88 — | $0.9699 — | $4.65M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
+3.03
|
$3.6M — | $27.71K — | $0.5999 — | $0.63 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $4.37 — |
+0.46
|
$3.13M — | $67.66K — | $4.28 — | $4.64 — | $3.13M — | 0 | -$30.6 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.74B — | $23 — | $250.08 — | $250.08 — | $6.74B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $10.15 — |
+6.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}