Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $955.5 11.56 USD |
-1.82
|
$2.34T 28.35B USD | $1.65M 19.91K USD | $952.7 11.53 USD | $972.4 11.76 USD | $2.34T 28.35B USD | 71.04 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,436.9 29.48 USD |
+1.12
|
$2.34T 28.27B USD | $1.23M 14.87K USD | $2,423.1 29.32 USD | $2,475 29.94 USD | $2.34T 28.27B USD | 55.25 | $44.1 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,755.1 33.33 USD |
+1.35
|
$1.87T 22.61B USD | $661.56K 8K USD | $2,718.3 32.89 USD | $2,773 33.55 USD | $1.87T 22.61B USD | 47.48 | $58.02 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $428.25 5.18 USD |
-0.1
|
$1.81T 21.89B USD | $849.79K 10.28K USD | $426.5 5.16 USD | $432.95 5.24 USD | $1.81T 21.89B USD | 17.46 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.08 1.72 USD |
+0.64
|
$1.77T 21.46B USD | $17.21M 208.17K USD | $141.2 1.71 USD | $142.7 1.73 USD | $1.77T 21.46B USD | 64.28 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $419.5 5.08 USD |
+1.06
|
$1.64T 19.83B USD | $7.45M 90.11K USD | $415 5.02 USD | $420.45 5.09 USD | $1.64T 19.83B USD | 10.34 | $40.56 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $633.4 7.66 USD |
+0.21
|
$1.42T 17.14B USD | $2.55M 30.87K USD | $629.55 7.62 USD | $641.6 7.76 USD | $1.42T 17.14B USD | 10.14 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $541.4 6.55 USD |
+1.82
|
$1.34T 16.23B USD | $8.1M 98.02K USD | $529.6 6.41 USD | $549.65 6.65 USD | $1.34T 16.23B USD | 31.92 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $903.85 10.94 USD |
+0.68
|
$914.5B 11.06B USD | $1.3M 15.72K USD | $892.55 10.8 USD | $908.85 11 USD | $914.5B 11.06B USD | 16.23 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,980.6 36.06 USD |
+0.35
|
$883.52B 10.69B USD | $282.94K 3.42K USD | $2,977 36.02 USD | $3,032.9 36.69 USD | $883.52B 10.69B USD | 77.15 | $38.63 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,228.2 26.96 USD |
-0.96
|
$656.55B 7.94B USD | $487.37K 5.9K USD | $2,209.7 26.73 USD | $2,283.9 27.63 USD | $656.55B 7.94B USD | 31.76 | $70.15 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.1 6.7 USD |
+1.93
|
$646.02B 7.82B USD | $524.67K 6.35K USD | $548.7 6.64 USD | $559.95 6.77 USD | $646.02B 7.82B USD | 56.65 | $9.78 0.12 USD | |
| NMDC Limited NMDC.NS | $65.95 0.8 USD |
+1.09
|
$580.35B 7.02B USD | $12.56M 151.9K USD | $64.83 0.78 USD | $66.45 0.8 USD | $580.35B 7.02B USD | 8.94 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $686.5 8.31 USD |
+0.84
|
$559.01B 6.76B USD | $1.48M 17.85K USD | $682 8.25 USD | $688.95 8.34 USD | $559.01B 6.76B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $796.5 9.64 USD |
+3.58
|
$515.39B 6.24B USD | $1.25M 15.16K USD | $761.1 9.21 USD | $805 9.74 USD | $515.39B 6.24B USD | 0 | -$1.39 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $586 7.09 USD |
-0.38
|
$487.08B 5.89B USD | $565.27K 6.84K USD | $579 7 USD | $589 7.13 USD | $487.08B 5.89B USD | 19.97 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $114.79 1.39 USD |
+1.39
|
$474.86B 5.74B USD | $9.39M 113.57K USD | $113.12 1.37 USD | $115.43 1.4 USD | $474.86B 5.74B USD | 21.13 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.3 19.58 USD |
+1.22
|
$451.4B 5.46B USD | $243.46K 2.95K USD | $1,595.1 19.3 USD | $1,629.1 19.71 USD | $451.4B 5.46B USD | 70.60 | $22.92 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $160.86 1.95 USD |
+0.68
|
$296.37B 3.59B USD | $6.4M 77.45K USD | $158.1 1.91 USD | $161.8 1.96 USD | $296.37B 3.59B USD | 7.03 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $690.85 8.36 USD |
-0.61
|
$277.47B 3.36B USD | $1.2M 14.53K USD | $688.1 8.32 USD | $700.8 8.48 USD | $277.47B 3.36B USD | 17.08 | $40.43 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $946.65 11.45 USD |
+0.53
|
$223.69B 2.71B USD | $494.43K 5.98K USD | $939.25 11.36 USD | $959.25 11.61 USD | $223.69B 2.71B USD | 59.23 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $440.9 5.33 USD |
+2.32
|
$217.74B 2.63B USD | $664.01K 8.03K USD | $431.65 5.22 USD | $442.95 5.36 USD | $217.74B 2.63B USD | 39.54 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $845.45 10.23 USD |
+1.24
|
$215.94B 2.61B USD | $404.16K 4.89K USD | $830.5 10.05 USD | $847.25 10.25 USD | $215.94B 2.61B USD | 0 | -$21.67 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $217.39 2.63 USD |
+1.99
|
$210.22B 2.54B USD | $2.79M 33.77K USD | $210.76 2.55 USD | $218 2.64 USD | $210.22B 2.54B USD | 52.50 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $767.25 9.28 USD |
+0.4
|
$202.85B 2.45B USD | $226.5K 2.74K USD | $760.05 9.2 USD | $775 9.38 USD | $202.85B 2.45B USD | 13.66 | $56.15 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,289.6 15.6 USD |
+1.89
|
$164.72B 1.99B USD | $256.39K 3.1K USD | $1,251.2 15.14 USD | $1,298 15.7 USD | $164.72B 1.99B USD | 18.69 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.4 5.45 USD |
+5.57
|
$163.78B 1.98B USD | $2.71M 32.8K USD | $424.05 5.13 USD | $451.9 5.47 USD | $163.78B 1.98B USD | 44.50 | $10.12 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.35 5.39 USD |
+0.71
|
$156.93B 1.9B USD | $1.83M 22.19K USD | $421.15 5.1 USD | $447.85 5.42 USD | $156.93B 1.9B USD | 22.86 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.37 2.85 USD |
-4.1
|
$149.95B 1.81B USD | $3.7M 44.82K USD | $229.4 2.78 USD | $243 2.94 USD | $149.95B 1.81B USD | 8.64 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.11 2.25 USD |
+2.07
|
$120.7B 1.46B USD | $867.11K 10.49K USD | $181.56 2.2 USD | $187.25 2.27 USD | $120.7B 1.46B USD | 14.49 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $117.9 1.43 USD |
-1.1
|
$109.5B 1.32B USD | $270.73K 3.28K USD | $116.32 1.41 USD | $119.19 1.44 USD | $109.5B 1.32B USD | 12.17 | $9.68 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,202.1 14.54 USD |
+3.47
|
$98.41B 1.19B USD | $1.47M 17.8K USD | $1,120.9 13.56 USD | $1,209 14.63 USD | $98.41B 1.19B USD | 120.93 | $9.94 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $310.2 3.75 USD |
+1.47
|
$96.13B 1.16B USD | $628.06K 7.6K USD | $305.15 3.69 USD | $310.95 3.76 USD | $96.13B 1.16B USD | 2.04 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $299.45 3.62 USD |
-1.25
|
$92.19B 1.12B USD | $381.66K 4.62K USD | $295.55 3.58 USD | $303 3.67 USD | $92.19B 1.12B USD | 22.09 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $220.19 2.66 USD |
+0.63
|
$89B 1.08B USD | $244.24K 2.95K USD | $216.91 2.62 USD | $222.2 2.69 USD | $89B 1.08B USD | 66.52 | $3.31 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $139.57 1.69 USD |
+1.16
|
$77.31B 935.29M USD | $2.33M 28.14K USD | $137.58 1.66 USD | $140.65 1.7 USD | $77.31B 935.29M USD | 29.07 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.22 2.3 USD |
+1.85
|
$75.86B 917.72M USD | $863.65K 10.45K USD | $185.89 2.25 USD | $190.82 2.31 USD | $75.86B 917.72M USD | 13.92 | $13.66 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
+0.47
|
$72.51B 877.23M USD | $267.32K 3.23K USD | $348.15 4.21 USD | $353.45 4.28 USD | $72.51B 877.23M USD | 79.18 | $4.44 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.6 5.89 USD |
+0.01
|
$71.82B 868.89M USD | $215.56K 2.61K USD | $483 5.84 USD | $489.6 5.92 USD | $71.82B 868.89M USD | 13.87 | $35.07 0.42 USD | |
| MOIL Limited MOIL.NS | $330.6 4 USD |
-2.39
|
$67.85B 820.9M USD | $1.07M 12.99K USD | $329.8 3.99 USD | $342.65 4.15 USD | $67.85B 820.9M USD | 18.81 | $17.57 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.45 1.17 USD |
+1.98
|
$59.74B 722.8M USD | $3.22M 38.93K USD | $93.85 1.14 USD | $97.2 1.18 USD | $59.74B 722.8M USD | 7.74 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $315.6 3.82 USD |
+2.43
|
$59.12B 715.31M USD | $438.35K 5.3K USD | $308.85 3.74 USD | $317.7 3.84 USD | $59.12B 715.31M USD | 58.66 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $258.4 3.13 USD |
-1.67
|
$56.39B 682.22M USD | $275.73K 3.34K USD | $257 3.11 USD | $264.7 3.2 USD | $56.39B 682.22M USD | 17.31 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $313 3.79 USD |
+1.33
|
$53.07B 642.11M USD | $422.82K 5.12K USD | $308.15 3.73 USD | $315.45 3.82 USD | $53.07B 642.11M USD | 11.31 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.36 2.11 USD |
+0.28
|
$48.61B 588.15M USD | $378.18K 4.58K USD | $172.71 2.09 USD | $175.59 2.12 USD | $48.61B 588.15M USD | 35.65 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $144.4 1.75 USD |
+1.72
|
$48.58B 587.72M USD | $488.68K 5.91K USD | $141.5 1.71 USD | $146.39 1.77 USD | $48.58B 587.72M USD | 0 | -$16.76 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $242.09 2.93 USD |
+3.26
|
$47.18B 570.79M USD | $266.93K 3.23K USD | $234.66 2.84 USD | $244 2.95 USD | $47.18B 570.79M USD | 37.59 | $6.44 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $86.06 1.04 USD |
+2.11
|
$42.22B 510.78M USD | $1.81M 21.9K USD | $84.44 1.02 USD | $86.95 1.05 USD | $42.22B 510.78M USD | 16.45 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $182.72 2.21 USD |
-5
|
$36.76B 444.78M USD | $382.64K 4.63K USD | $182.72 2.21 USD | $188.5 2.28 USD | $36.76B 444.78M USD | 0 | -$2.57 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $610.7 7.39 USD |
+0.99
|
$34.05B 412M USD | $450.55K 5.45K USD | $604.8 7.32 USD | $619 7.49 USD | $34.05B 412M USD | 11.83 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.84 2.04 USD |
-1.84
|
$30.43B 368.09M USD | $964.57K 11.67K USD | $166.2 2.01 USD | $173.38 2.1 USD | $30.43B 368.09M USD | 8.55 | $19.73 0.24 USD | |
| NOCIL Limited NOCIL.NS | $178.81 2.16 USD |
+2.58
|
$29.87B 361.41M USD | $161.36K 1.95K USD | $173.16 2.09 USD | $179.2 2.17 USD | $29.87B 361.41M USD | 24.19 | $7.39 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $158.84 1.92 USD |
-4.9
|
$29.87B 361.34M USD | $613.9K 7.43K USD | $156.35 1.89 USD | $169.8 2.05 USD | $29.87B 361.34M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $245.42 2.97 USD |
+2.43
|
$28.32B 342.59M USD | $278.73K 3.37K USD | $237.02 2.87 USD | $247 2.99 USD | $28.32B 342.59M USD | 23.39 | $10.49 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $229.63 2.78 USD |
+0.87
|
$27.21B 329.25M USD | $440.46K 5.33K USD | $226.23 2.74 USD | $231.7 2.8 USD | $27.21B 329.25M USD | 20.55 | $11.17 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.61 1.3 USD |
+0.16
|
$26.78B 323.99M USD | $294.39K 3.56K USD | $107.32 1.3 USD | $109.05 1.32 USD | $26.78B 323.99M USD | 14.78 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $79.57 0.96 USD |
+1.92
|
$23.49B 284.14M USD | $727.67K 8.8K USD | $77.02 0.93 USD | $80.28 0.97 USD | $23.49B 284.14M USD | 68.59 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.05 4.96 USD |
-0.17
|
$22.04B 266.71M USD | $763.51K 9.24K USD | $408 4.94 USD | $428.2 5.18 USD | $22.04B 266.71M USD | 69.73 | $5.88 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $72.85 0.88 USD |
+6.98
|
$18.54B 224.28M USD | $1.7M 20.56K USD | $67.46 0.82 USD | $73.89 0.89 USD | $18.54B 224.28M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $91.35 1.11 USD |
+3.77
|
$18.53B 224.13M USD | $915.73K 11.08K USD | $86.83 1.05 USD | $92.5 1.12 USD | $18.53B 224.13M USD | 23.48 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $274.8 3.32 USD |
+2.23
|
$17.83B 215.7M USD | $295.43K 3.57K USD | $262.5 3.18 USD | $277 3.35 USD | $17.83B 215.7M USD | 23.66 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.61 0.98 USD |
+2.21
|
$16.42B 198.6M USD | $773.6K 9.36K USD | $78.5 0.95 USD | $80.97 0.98 USD | $16.42B 198.6M USD | 14.65 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.06 0.34 USD |
+0.54
|
$15.73B 190.29M USD | $158.33K 1.92K USD | $27.81 0.34 USD | $28.39 0.34 USD | $15.73B 190.29M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.09 0.73 USD |
+1.06
|
$15.61B 188.85M USD | $430.26K 5.21K USD | $59.23 0.72 USD | $61.54 0.74 USD | $15.61B 188.85M USD | 0 | -$15.5 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $88.44 1.07 USD |
+1.62
|
$15.52B 187.81M USD | $356.91K 4.32K USD | $86.8 1.05 USD | $89.55 1.08 USD | $15.52B 187.81M USD | 23.45 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.78 0.32 USD |
-0.59
|
$15.3B 185.15M USD | $174.79K 2.11K USD | $26.5 0.32 USD | $27.4 0.33 USD | $15.3B 185.15M USD | 62.27 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.82 0.12 USD |
0
|
$15.26B 184.65M USD | $4.3M 52.05K USD | $9.7 0.12 USD | $9.87 0.12 USD | $15.26B 184.65M USD | 39.28 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.62 0.1 USD |
-0.23
|
$14.88B 180.08M USD | $4.13M 49.96K USD | $8.57 0.1 USD | $8.84 0.11 USD | $14.88B 180.08M USD | 28.73 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.14 0.1 USD |
+0.62
|
$9.75B 117.94M USD | $752.05K 9.1K USD | $7.98 0.1 USD | $8.2 0.1 USD | $9.75B 117.94M USD | 23.25 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.59 0.81 USD |
+3.98
|
$8.39B 101.46M USD | $330.38K 4K USD | $63.36 0.77 USD | $68.19 0.82 USD | $8.39B 101.46M USD | 138.72 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.04 0.34 USD |
+4.2
|
$7.9B 95.63M USD | $5.85M 70.74K USD | $26.1 0.32 USD | $28.54 0.35 USD | $7.9B 95.63M USD | 14.83 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.05 0.29 USD |
+0.54
|
$5.16B 62.42M USD | $277.41K 3.36K USD | $23.71 0.29 USD | $24.49 0.3 USD | $5.16B 62.42M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
+0.4
|
$4.68B 56.64M USD | $2.94M 35.52K USD | $2.46 0.03 USD | $2.55 0.03 USD | $4.68B 56.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.28 0.03 USD |
+0.88
|
$4.03B 48.79M USD | $5.16M 62.45K USD | $2.22 0.03 USD | $2.33 0.03 USD | $4.03B 48.79M USD | 25.33 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.4 0.05 USD |
+0.46
|
$2.64B 31.91M USD | $325.62K 3.94K USD | $4.3 0.05 USD | $4.4 0.05 USD | $2.64B 31.91M USD | 0.11 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.82 0.06 USD |
-2.03
|
$1.33B 16.12M USD | $172.37K 2.09K USD | $4.82 0.06 USD | $4.82 0.06 USD | $1.33B 16.12M USD | 8.76 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.05 0.05 USD |
+1.76
|
$1.26B 15.26M USD | $2.47M 29.83K USD | $4 0.05 USD | $4.05 0.05 USD | $1.26B 15.26M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
0
|
$938.28M 11.35M USD | $136.87K 1.66K USD | $1.96 0.02 USD | $2 0.02 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.44M 17.37K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,670 141.19 USD |
+0.22
|
$3.44T 41.64B USD | $145.68K 1.76K USD | $11,652 140.97 USD | $11,728 141.89 USD | $3.44T 41.64B USD | 56.77 | $205.55 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.5 36.71 USD |
+0.86
|
$1.54T 18.67B USD | $214.85K 2.6K USD | $3,000.6 36.3 USD | $3,078.1 37.24 USD | $1.54T 18.67B USD | 79.08 | $38.37 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,191 159.59 USD |
+1.09
|
$1.19T 14.44B USD | $56.81K 687.35 USD | $12,900 156.07 USD | $13,224 159.99 USD | $1.19T 14.44B USD | 106.24 | $124.16 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $29,470 356.54 USD |
+0.46
|
$1.06T 12.88B USD | $14.61K 176.72 USD | $29,335 354.9 USD | $29,625 358.41 USD | $1.06T 12.88B USD | 86.76 | $339.65 4.11 USD | |
| PI Industries Limited PIIND.NS | $3,680 44.52 USD |
-0.81
|
$558.27B 6.75B USD | $180.65K 2.19K USD | $3,672.6 44.43 USD | $3,738.8 45.23 USD | $558.27B 6.75B USD | 32.81 | $112.16 1.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,357 76.91 USD |
+1.06
|
$543.22B 6.57B USD | $13.12K 158.78 USD | $6,285.5 76.04 USD | $6,394 77.36 USD | $543.22B 6.57B USD | 123.10 | $51.64 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,875.1 46.88 USD |
+0.05
|
$427.78B 5.18B USD | $88.12K 1.07K USD | $3,830 46.34 USD | $3,907.8 47.28 USD | $427.78B 5.18B USD | 93.06 | $41.64 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,160.5 62.43 USD |
-0.03
|
$398.74B 4.82B USD | $46.46K 562.05 USD | $5,096.5 61.66 USD | $5,213 63.07 USD | $398.74B 4.82B USD | 55.24 | $93.41 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,941 23.48 USD |
-0.44
|
$364.72B 4.41B USD | $137.56K 1.66K USD | $1,938.1 23.45 USD | $1,963.2 23.75 USD | $364.72B 4.41B USD | 53.35 | $36.38 0.44 USD | |
| ACC Limited ACC.NS | $1,882.3 22.77 USD |
+0.98
|
$353.65B 4.28B USD | $1.43M 17.33K USD | $1,858 22.48 USD | $1,910 23.11 USD | $353.65B 4.28B USD | 14.75 | $127.53 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,019.9 24.44 USD |
+1.52
|
$276.41B 3.34B USD | $148.14K 1.79K USD | $1,990 24.08 USD | $2,025 24.5 USD | $276.41B 3.34B USD | 36.77 | $54.93 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $514.2 6.22 USD |
-1.95
|
$256.66B 3.11B USD | $148.3K 1.79K USD | $513 6.21 USD | $528.85 6.4 USD | $256.66B 3.11B USD | 49.92 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $880.95 10.66 USD |
+2.52
|
$246.71B 2.98B USD | $230.72K 2.79K USD | $856 10.36 USD | $887.1 10.73 USD | $246.71B 2.98B USD | 27.18 | $32.41 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,650 56.26 USD |
+2.45
|
$232.65B 2.81B USD | $281.1K 3.4K USD | $4,549 55.04 USD | $4,704.5 56.92 USD | $232.65B 2.81B USD | 87.32 | $53.25 0.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,655.1 56.32 USD |
-0.49
|
$209.21B 2.53B USD | $29.87K 361.37 USD | $4,601.6 55.67 USD | $4,723.9 57.15 USD | $209.21B 2.53B USD | 40.20 | $115.79 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $255.4 3.09 USD |
+0.26
|
$206.61B 2.5B USD | $240.97K 2.92K USD | $253.7 3.07 USD | $257.55 3.12 USD | $206.61B 2.5B USD | 17.96 | $14.22 0.17 USD | |
| Atul Ltd ATUL.NS | $6,906.5 83.56 USD |
-1.92
|
$203.34B 2.46B USD | $79.2K 958.2 USD | $6,868 83.09 USD | $7,051.5 85.31 USD | $203.34B 2.46B USD | 42.03 | $164.31 1.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}