Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,049.2 12.69 USD |
+2.02
|
$2.6T 31.47B USD | $386.12K 4.67K USD | $1,019.2 12.33 USD | $1,050.9 12.71 USD | $2.6T 31.47B USD | 77.89 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.26 1.71 USD |
+1.74
|
$1.8T 21.74B USD | $10.57M 127.86K USD | $138.38 1.67 USD | $141.58 1.71 USD | $1.8T 21.74B USD | 63.91 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $907.6 10.98 USD |
+1.77
|
$935.9B 11.32B USD | $297.98K 3.61K USD | $889.05 10.76 USD | $908.75 10.99 USD | $935.9B 11.32B USD | 16.30 | $55.65 0.67 USD | |
| NMDC Limited NMDC.NS | $65.61 0.79 USD |
+1.02
|
$603.83B 7.31B USD | $6.15M 74.43K USD | $64.64 0.78 USD | $65.88 0.8 USD | $603.83B 7.31B USD | 8.90 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $116.95 1.41 USD |
+1.86
|
$496.7B 6.01B USD | $4.66M 56.37K USD | $114.43 1.38 USD | $117.28 1.42 USD | $496.7B 6.01B USD | 21.53 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $556 6.73 USD |
-2.79
|
$468.51B 5.67B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $468.51B 5.67B USD | 18.96 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,628.1 19.7 USD |
+0.69
|
$455.53B 5.51B USD | $83.32K 1.01K USD | $1,603.6 19.4 USD | $1,630.5 19.73 USD | $455.53B 5.51B USD | 71.40 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $779.95 9.44 USD |
+3.06
|
$212.95B 2.58B USD | $430.41K 5.21K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.95B 2.58B USD | 13.89 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $484.5 5.86 USD |
+1.52
|
$176.63B 2.14B USD | $537.15K 6.5K USD | $471 5.7 USD | $496.6 6.01 USD | $176.63B 2.14B USD | 24.88 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $262.85 3.18 USD |
+2.37
|
$174.71B 2.11B USD | $436.42K 5.28K USD | $254.85 3.08 USD | $264.7 3.2 USD | $174.71B 2.11B USD | 8.61 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.53 2.37 USD |
-0.44
|
$134.5B 1.63B USD | $571.67K 6.92K USD | $194.42 2.35 USD | $198 2.4 USD | $134.5B 1.63B USD | 15.22 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.7 1.46 USD |
-0.07
|
$118.19B 1.43B USD | $140.53K 1.7K USD | $119.87 1.45 USD | $122.99 1.49 USD | $118.19B 1.43B USD | 12.46 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.05 3.61 USD |
-2.49
|
$93.34B 1.13B USD | $933.15K 11.29K USD | $290.1 3.51 USD | $308 3.73 USD | $93.34B 1.13B USD | 22.01 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.57 1.24 USD |
-1.07
|
$67.47B 816.25M USD | $894.66K 10.82K USD | $101.25 1.22 USD | $103.99 1.26 USD | $67.47B 816.25M USD | 8.23 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266.14 3.22 USD |
+0.15
|
$60.02B 726.12M USD | $132.36K 1.6K USD | $260.66 3.15 USD | $267.27 3.23 USD | $60.02B 726.12M USD | 17.82 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $308.4 3.73 USD |
+5.89
|
$59.11B 715.19M USD | $874.81K 10.58K USD | $289 3.5 USD | $308.7 3.73 USD | $59.11B 715.19M USD | 57.21 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.3 2.18 USD |
+2.16
|
$34B 411.35M USD | $350.71K 4.24K USD | $174.27 2.11 USD | $181.08 2.19 USD | $34B 411.35M USD | 9.13 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94 1.14 USD |
-0.17
|
$19.98B 241.75M USD | $446.41K 5.4K USD | $92.21 1.12 USD | $94.7 1.15 USD | $19.98B 241.75M USD | 24.16 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273.55 3.31 USD |
+0.13
|
$18.31B 221.49M USD | $90.57K 1.1K USD | $266 3.22 USD | $276.3 3.34 USD | $18.31B 221.49M USD | 23.56 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.53 0.33 USD |
-4.61
|
$16.32B 197.49M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.49M USD | 64.02 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
-1.1
|
$16.09B 194.63M USD | $2.15M 26.02K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.09B 194.63M USD | 29.96 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.17 0.12 USD |
-1.26
|
$16.02B 193.83M USD | $2.38M 28.79K USD | $10.05 0.12 USD | $10.28 0.12 USD | $16.02B 193.83M USD | 40.67 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
+0.24
|
$10.34B 125.06M USD | $464.84K 5.62K USD | $8.1 0.1 USD | $8.31 0.1 USD | $10.34B 125.06M USD | 23.60 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.02 0.33 USD |
+0.19
|
$7.9B 95.52M USD | $463.34K 5.61K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.9B 95.52M USD | 14.29 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $880 10.65 USD |
-0.69
|
$249.75B 3.02B USD | $152.79K 1.85K USD | $871.1 10.54 USD | $891.4 10.78 USD | $249.75B 3.02B USD | 27.13 | $32.43 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,688.9 32.53 USD |
+0.37
|
$189.95B 2.3B USD | $3.25K 39.31 USD | $2,637.1 31.9 USD | $2,695 32.61 USD | $189.95B 2.3B USD | 35.59 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.NS | $263.24 3.18 USD |
+0.52
|
$173.79B 2.1B USD | $164.98K 2K USD | $254.22 3.08 USD | $265.53 3.21 USD | $173.79B 2.1B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $455.85 5.52 USD |
+1.87
|
$113.29B 1.37B USD | $62.76K 759.26 USD | $441.15 5.34 USD | $465.15 5.63 USD | $113.29B 1.37B USD | 28.94 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.25 8.33 USD |
+2.38
|
$95.39B 1.15B USD | $148.5K 1.8K USD | $663 8.02 USD | $699.25 8.46 USD | $95.39B 1.15B USD | 11.68 | $58.89 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $247.1 2.99 USD |
+0.38
|
$45.86B 554.81M USD | $44.18K 534.48 USD | $242.54 2.93 USD | $248.01 3 USD | $45.86B 554.81M USD | 27.48 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $42.37 0.51 USD |
+19.99
|
$42.14B 509.86M USD | $969.15K 11.73K USD | $38.1 0.46 USD | $42.37 0.51 USD | $42.14B 509.86M USD | 325.92 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $631.35 7.64 USD |
-0.29
|
$35.05B 424.06M USD | $86.23K 1.04K USD | $624.55 7.56 USD | $642.35 7.77 USD | $35.05B 424.06M USD | 8.15 | $77.44 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $735.95 8.9 USD |
+0.12
|
$32.93B 398.35M USD | $24.3K 293.99 USD | $723 8.75 USD | $740.2 8.96 USD | $32.93B 398.35M USD | 13.38 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $977.85 11.83 USD |
+1.42
|
$29.41B 355.85M USD | $17.75K 214.68 USD | $950.15 11.5 USD | $982.4 11.89 USD | $29.41B 355.85M USD | 3.41 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $760 9.19 USD |
-3.92
|
$25.79B 312M USD | $98.59K 1.19K USD | $748.3 9.05 USD | $797.4 9.65 USD | $25.79B 312M USD | 15.42 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.37 3.08 USD |
+0.76
|
$22.3B 269.76M USD | $133.84K 1.62K USD | $247 2.99 USD | $264.49 3.2 USD | $22.3B 269.76M USD | 19.67 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.85 5.12 USD |
+2.78
|
$22.18B 268.29M USD | $113.11K 1.37K USD | $412.5 4.99 USD | $439.95 5.32 USD | $22.18B 268.29M USD | 33.58 | $12.59 0.15 USD | |
| Steelcast Limited STEELCAS.NS | $883.8 10.69 USD |
-3.05
|
$18.22B 220.49M USD | $26.05K 315.19 USD | $875.1 10.59 USD | $925 11.19 USD | $18.22B 220.49M USD | 27.86 | $31.72 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $100.24 1.21 USD |
-4.05
|
$15.06B 182.17M USD | $253.15K 3.06K USD | $98.61 1.19 USD | $104.5 1.26 USD | $15.06B 182.17M USD | 15.37 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185 2.24 USD |
-0.58
|
$13.41B 162.23M USD | $30.47K 368.59 USD | $182.27 2.21 USD | $186.09 2.25 USD | $13.41B 162.23M USD | 17.17 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.46 1.97 USD |
-0.44
|
$5.35B 64.69M USD | $3.11K 37.58 USD | $160.16 1.94 USD | $167.01 2.02 USD | $5.35B 64.69M USD | 17.77 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $73.03 0.88 USD |
+14.52
|
$4.79B 57.9M USD | $1.02M 12.35K USD | $62.75 0.76 USD | $75.68 0.92 USD | $4.79B 57.9M USD | 50.02 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.6 0.42 USD |
-3.59
|
$4.19B 50.64M USD | $4.88K 59.04 USD | $34.09 0.41 USD | $36 0.44 USD | $4.19B 50.64M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $254 3.07 USD |
+0.3
|
$4.17B 50.5M USD | $6.66K 80.54 USD | $247.05 2.99 USD | $262 3.17 USD | $4.17B 50.5M USD | 115.45 | $2.2 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
0
|
$1.88B 22.72M USD | $8.01K 96.93 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.97 0.46 USD |
-1.78
|
$1.88B 22.71M USD | $5.07K 61.33 USD | $36.5 0.44 USD | $39.99 0.48 USD | $1.88B 22.71M USD | 18.25 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.83 0.24 USD |
+1.33
|
$1.82B 22.02M USD | $21.75K 263.18 USD | $19.47 0.24 USD | $20 0.24 USD | $1.82B 22.02M USD | 73.44 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.39 0.51 USD |
-2.24
|
$1.43B 17.26M USD | $82.42K 997.19 USD | $41.52 0.5 USD | $44.44 0.54 USD | $1.43B 17.26M USD | 13.20 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.24 0.74 USD |
+4.79
|
$1.25B 15.12M USD | $8.32K 100.6 USD | $59 0.71 USD | $61.25 0.74 USD | $1.25B 15.12M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.81 0.08 USD |
-0.44
|
$1.23B 14.92M USD | $116.76K 1.41K USD | $6.67 0.08 USD | $6.88 0.08 USD | $1.23B 14.92M USD | 2.05 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $202.4 2.45 USD |
+4.27
|
$1.12B 13.56M USD | $3.22K 38.9 USD | $196.1 2.37 USD | $204.99 2.48 USD | $1.12B 13.56M USD | 28.34 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.83 0.08 USD |
-3.26
|
$1.01B 12.21M USD | $116.72K 1.41K USD | $6.57 0.08 USD | $7.19 0.09 USD | $1.01B 12.21M USD | 12.88 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.2 0.03 USD |
-2.22
|
$549.89M 6.65M USD | $25.26K 305.62 USD | $2.2 0.03 USD | $2.2 0.03 USD | $549.89M 6.65M USD | 0 | -$0.35 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.07 0.05 USD |
+0.49
|
$386.7M 4.68M USD | $45.52K 550.72 USD | $4 0.05 USD | $4.25 0.05 USD | $386.7M 4.68M USD | 0 | -$13.92 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.98 0.02 USD |
0
|
$279.4M 3.38M USD | $2.68K 32.42 USD | $1.88 0.02 USD | $1.98 0.02 USD | $279.4M 3.38M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $2.1K 25.39 USD | $8.01 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}