Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalização total de mercado
$198.27B
Volume total
BTC 60.72%     ETH 7.14%
Dominância

Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $930.3 11.26 USD
-7.5
$2.27T 27.5B USD $4.58M 55.43K USD $905.2 10.95 USD $959 11.6 USD $2.27T 27.5B USD 69.01 $13.48 0.16 USD
Tata Steel Limited  TATASTEEL.NS $129.48 1.57 USD
-7.77
$1.61T 19.54B USD $121.8M 1.47M USD $125.33 1.52 USD $130.35 1.58 USD $1.61T 19.54B USD 58.85 $2.2 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $791.05 9.57 USD
-6.95
$800.37B 9.68B USD $5.3M 64.12K USD $775.1 9.38 USD $807.7 9.77 USD $800.37B 9.68B USD 14.20 $55.68 0.67 USD
NMDC Limited  NMDC.NS $61.3 0.74 USD
-5.72
$539.44B 6.53B USD $40.39M 488.61K USD $59.6 0.72 USD $62.45 0.76 USD $539.44B 6.53B USD 8.31 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $104.63 1.27 USD
-7.08
$432.18B 5.23B USD $28.54M 345.24K USD $101.34 1.23 USD $106.14 1.28 USD $432.18B 5.23B USD 19.26 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $516.65 6.25 USD
-6.35
$425.43B 5.15B USD $2.11M 25.49K USD $496.6 6.01 USD $530 6.41 USD $425.43B 5.15B USD 17.63 $29.3 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,440 17.42 USD
-5.21
$399.64B 4.83B USD $782.74K 9.47K USD $1,399.95 16.94 USD $1,500 18.15 USD $399.64B 4.83B USD 63.18 $22.79 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $812.2 9.83 USD
-5.37
$225.93B 2.73B USD $385.85K 4.67K USD $745 9.01 USD $824 9.97 USD $225.93B 2.73B USD 25.03 $32.44 0.39 USD
Welspun Corp Limited  WELCORP.NS $792.7 9.59 USD
-1.94
$208.59B 2.52B USD $1.14M 13.75K USD $664.3 8.04 USD $802 9.7 USD $208.59B 2.52B USD 14.11 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $455.85 5.52 USD
-8.05
$160.83B 1.95B USD $2.04M 24.68K USD $396.6 4.8 USD $460 5.57 USD $160.83B 1.95B USD 23.40 $19.48 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $233.8 2.83 USD
-10.4
$148.96B 1.8B USD $2.13M 25.79K USD $225.1 2.72 USD $241.2 2.92 USD $148.96B 1.8B USD 7.67 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $180.2 2.18 USD
-10.54
$116.49B 1.41B USD $3.95M 47.74K USD $168 2.03 USD $195 2.36 USD $116.49B 1.41B USD 14.04 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $124.61 1.51 USD
-6.03
$113.71B 1.38B USD $521.3K 6.31K USD $120.52 1.46 USD $128.95 1.56 USD $113.71B 1.38B USD 12.88 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $300.35 3.63 USD
-7.29
$91.53B 1.11B USD $490.53K 5.93K USD $294 3.56 USD $305.9 3.7 USD $91.53B 1.11B USD 22.18 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $90.07 1.09 USD
-6.28
$55.69B 673.77M USD $5.69M 68.85K USD $86.51 1.05 USD $91 1.1 USD $55.69B 673.77M USD 7.22 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $240.73 2.91 USD
-4.77
$52.49B 635M USD $618.44K 7.48K USD $225.2 2.72 USD $243.9 2.95 USD $52.49B 635M USD 16.13 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $258.4 3.13 USD
-4.38
$48.44B 585.99M USD $529.83K 6.41K USD $233 2.82 USD $261 3.16 USD $48.44B 585.99M USD 48.02 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $157.93 1.91 USD
-7.78
$28.28B 342.17M USD $936.01K 11.32K USD $152.57 1.85 USD $160.5 1.94 USD $28.28B 342.17M USD 7.99 $19.75 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $95.12 1.15 USD
-5.2
$19.31B 233.56M USD $1.7M 20.56K USD $88.5 1.07 USD $95.8 1.16 USD $19.31B 233.56M USD 24.45 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $262.1 3.17 USD
-5.46
$17.04B 206.2M USD $492.02K 5.95K USD $239.05 2.89 USD $265 3.21 USD $17.04B 206.2M USD 22.61 $11.59 0.14 USD
MSP Steel & Power Limited  MSPL.NS $26.88 0.33 USD
-5.02
$15.29B 185.04M USD $146.24K 1.77K USD $26.88 0.33 USD $26.88 0.33 USD $15.29B 185.04M USD 62.51 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.75 0.11 USD
-5.61
$15.16B 183.39M USD $9.12M 110.36K USD $8.2 0.1 USD $8.9 0.11 USD $15.16B 183.39M USD 29.16 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.26 0.11 USD
-3.84
$14.39B 174.12M USD $7.86M 95.11K USD $8.5 0.1 USD $9.49 0.11 USD $14.39B 174.12M USD 37.03 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $7.84 0.09 USD
-5.77
$9.39B 113.6M USD $2.32M 28.03K USD $7.06 0.09 USD $7.95 0.1 USD $9.39B 113.6M USD 22.40 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.38 0.32 USD
-9.35
$7.33B 88.65M USD $2.21M 26.74K USD $25.21 0.3 USD $27.66 0.33 USD $7.33B 88.65M USD 13.95 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,516.45 30.44 USD
-3.86
$176.38B 2.13B USD $21.22K 256.75 USD $2,442.05 29.54 USD $2,529.95 30.61 USD $176.38B 2.13B USD 33.38 $75.38 0.91 USD
KIOCL Limited  KIOCL.NS $221.16 2.68 USD
-4.86
$134.41B 1.63B USD $130.37K 1.58K USD $209.84 2.54 USD $227.03 2.75 USD $134.41B 1.63B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $395.45 4.78 USD
-7.85
$95.41B 1.15B USD $273.43K 3.31K USD $356 4.31 USD $409 4.95 USD $95.41B 1.15B USD 25.10 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $642.4 7.77 USD
-8.1
$86.12B 1.04B USD $440.83K 5.33K USD $632.6 7.65 USD $674.7 8.16 USD $86.12B 1.04B USD 10.90 $58.93 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $221.18 2.68 USD
-9.9
$39.91B 482.9M USD $459.02K 5.55K USD $196.37 2.38 USD $226.41 2.74 USD $39.91B 482.9M USD 24.63 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $592.65 7.17 USD
-3.07
$32.04B 387.68M USD $119.03K 1.44K USD $549.8 6.65 USD $595 7.2 USD $32.04B 387.68M USD 7.65 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $709.05 8.58 USD
-6.2
$30.95B 374.47M USD $82.25K 995.14 USD $681 8.24 USD $737 8.92 USD $30.95B 374.47M USD 12.90 $54.96 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $30.73 0.37 USD
-4.48
$29.95B 362.35M USD $185.23K 2.24K USD $29.21 0.35 USD $31.4 0.38 USD $29.95B 362.35M USD 236.38 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $850.1 10.28 USD
-4.62
$24.75B 299.41M USD $64.59K 781.41 USD $835.25 10.11 USD $871 10.54 USD $24.75B 299.41M USD 2.97 $286.2 3.46 USD
Goodluck India Limited  GOODLUCK.NS $655.95 7.94 USD
-7.95
$21.47B 259.81M USD $204K 2.47K USD $592.2 7.16 USD $675 8.17 USD $21.47B 259.81M USD 13.32 $49.24 0.6 USD
Steelcast Limited  STEELCAS.NS $794.35 9.61 USD
-9.93
$16.14B 195.26M USD $42.03K 508.46 USD $710.55 8.6 USD $833.3 10.08 USD $16.14B 195.26M USD 25.09 $31.66 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $193.09 2.34 USD
-6.72
$15.83B 191.5M USD $77.13K 933.18 USD $191.6 2.32 USD $200.69 2.43 USD $15.83B 191.5M USD 14.92 $12.94 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $287.1 3.47 USD
+1.72
$14.58B 176.38M USD $83.62K 1.01K USD $260 3.15 USD $296 3.58 USD $14.58B 176.38M USD 22.80 $12.59 0.15 USD
Mukand Limited  MUKANDLTD.NS $91.03 1.1 USD
-1.87
$13.15B 159.14M USD $314.03K 3.8K USD $84.4 1.02 USD $91.99 1.11 USD $13.15B 159.14M USD 13.96 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $179.77 2.17 USD
-7.38
$12.31B 148.92M USD $184.82K 2.24K USD $170.25 2.06 USD $183.49 2.22 USD $12.31B 148.92M USD 16.69 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $157.98 1.91 USD
-2.29
$5.1B 61.67M USD $5.09K 61.56 USD $138 1.67 USD $160.39 1.94 USD $5.1B 61.67M USD 17.30 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $245.2 2.97 USD
-1.25
$4.05B 49.02M USD $12.5K 151.24 USD $235.9 2.85 USD $251 3.04 USD $4.05B 49.02M USD 110.95 $2.21 0.03 USD
VISA Steel Limited  VISASTEEL.NS $34.37 0.42 USD
-5
$3.98B 48.15M USD $1.51K 18.3 USD $34.37 0.42 USD $34.37 0.42 USD $3.98B 48.15M USD 0 -$3.22 -0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $45.5 0.55 USD
-6.76
$2.99B 36.15M USD $93.23K 1.13K USD $44.25 0.54 USD $46.8 0.57 USD $2.99B 36.15M USD 31.16 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.17 0.1 USD
0
$1.73B 20.97M USD $141.54K 1.71K USD $7.76 0.09 USD $8.34 0.1 USD $1.73B 20.97M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $32.76 0.4 USD
-10.57
$1.53B 18.57M USD $11.2K 135.44 USD $31.7 0.38 USD $35.99 0.44 USD $1.53B 18.57M USD 15.67 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.44 0.21 USD
-5.68
$1.49B 17.98M USD $50.04K 605.35 USD $16.61 0.2 USD $18.42 0.22 USD $1.49B 17.98M USD 64.59 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $35.69 0.43 USD
-5.38
$1.13B 13.7M USD $101.25K 1.22K USD $34 0.41 USD $36.15 0.44 USD $1.13B 13.7M USD 11.11 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.25 0.08 USD
-5.45
$1.1B 13.27M USD $446.95K 5.41K USD $5.73 0.07 USD $6.65 0.08 USD $1.1B 13.27M USD 1.88 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $54.08 0.65 USD
-2.52
$1.07B 12.95M USD $25.45K 307.87 USD $50.46 0.61 USD $54.95 0.66 USD $1.07B 12.95M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.97 2.36 USD
-4.69
$1.05B 12.74M USD $4.08K 49.37 USD $186.52 2.26 USD $197 2.38 USD $1.05B 12.74M USD 27.30 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.68 0.08 USD
-4.84
$950.43M 11.5M USD $99.57K 1.2K USD $6.21 0.08 USD $7 0.08 USD $950.43M 11.5M USD 12.60 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.9 0.02 USD
+4.4
$474.9M 5.75M USD $238.87K 2.89K USD $1.72 0.02 USD $1.91 0.02 USD $474.9M 5.75M USD 0 -$0.29 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.42 0.04 USD
-9.76
$324.14M 3.92M USD $81.55K 986.62 USD $3.41 0.04 USD $3.87 0.05 USD $324.14M 3.92M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.14 0.03 USD
-5.31
$304.65M 3.69M USD $8.02K 97.03 USD $2.14 0.03 USD $2.14 0.03 USD $304.65M 3.69M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$270.83M 3.28M USD $290 3.51 USD $8.42 0.1 USD $8.42 0.1 USD $270.83M 3.28M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.