Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,045 12.64 USD |
+0.23
|
$2.55T 30.86B USD | $827.93K 10.02K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.86B USD | 73.17 | $14.28 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.02T 24.44B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.02T 24.44B USD | 59.11 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.1 11.51 USD |
-0.25
|
$962.3B 11.64B USD | $574.52K 6.95K USD | $945 11.43 USD | $957.35 11.58 USD | $962.3B 11.64B USD | 34.16 | $27.84 0.34 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
0
|
$600.39B 7.26B USD | $12.63M 152.84K USD | $67.76 0.82 USD | $68.84 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $684.3 8.28 USD |
+1.31
|
$563.62B 6.82B USD | $435.55K 5.27K USD | $673.55 8.15 USD | $687 8.31 USD | $563.62B 6.82B USD | 22.50 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.05 1.63 USD |
+1.18
|
$557.83B 6.75B USD | $10.08M 121.93K USD | $132.87 1.61 USD | $135.33 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,741.4 21.07 USD |
+0.42
|
$483.28B 5.85B USD | $298.12K 3.61K USD | $1,722.5 20.84 USD | $1,745.9 21.12 USD | $483.28B 5.85B USD | 63.95 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $914.9 11.07 USD |
-0.81
|
$240.74B 2.91B USD | $376.85K 4.56K USD | $907.05 10.97 USD | $936 11.32 USD | $240.74B 2.91B USD | 12.63 | $72.4 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $423.9 5.13 USD |
-0.61
|
$149.37B 1.81B USD | $207.44K 2.51K USD | $421 5.09 USD | $435.2 5.27 USD | $149.37B 1.81B USD | 21.33 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.6 2.77 USD |
-1.62
|
$145.63B 1.76B USD | $1.32M 16.02K USD | $227.13 2.75 USD | $233.24 2.82 USD | $145.63B 1.76B USD | 8.40 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.75 2.19 USD |
-1.38
|
$116.9B 1.41B USD | $721.77K 8.73K USD | $180 2.18 USD | $184.43 2.23 USD | $116.9B 1.41B USD | 13.66 | $13.23 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $375.05 4.54 USD |
+0.08
|
$114.22B 1.38B USD | $401.39K 4.86K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.22B 1.38B USD | 28.03 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-2.05
|
$113.52B 1.37B USD | $631.13K 7.64K USD | $123.36 1.49 USD | $128 1.55 USD | $113.52B 1.37B USD | 20.16 | $6.17 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
-0.68
|
$79.07B 956.57M USD | $602.65K 7.29K USD | $415.95 5.03 USD | $429.75 5.2 USD | $79.07B 956.57M USD | 71.49 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.28 1.48 USD |
-1.06
|
$75.59B 914.53M USD | $1.47M 17.72K USD | $121.89 1.47 USD | $124.8 1.51 USD | $75.59B 914.53M USD | 10.65 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.4 4.06 USD |
-1.41
|
$73.06B 883.86M USD | $196.31K 2.37K USD | $332.95 4.03 USD | $343.6 4.16 USD | $73.06B 883.86M USD | 21.06 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.7 3.65 USD |
-0.12
|
$54.37B 657.81M USD | $267.47K 3.24K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.81 0.47 USD |
-1.92
|
$37.68B 455.92M USD | $192.68K 2.33K USD | $38.92 0.47 USD | $39.6 0.48 USD | $37.68B 455.92M USD | 33.45 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.26 1.93 USD |
+0.3
|
$28.53B 345.2M USD | $280.74K 3.4K USD | $157.74 1.91 USD | $161.26 1.95 USD | $28.53B 345.2M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
0
|
$28.52B 345.1M USD | $217.69K 2.63K USD | $419.85 5.08 USD | $430.5 5.21 USD | $28.52B 345.1M USD | 18.62 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.86 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $1.48M 17.96K USD | $96.6 1.17 USD | $99 1.2 USD | $19.64B 237.65M USD | 24.33 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $8.43M 101.98K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.56B 139.82M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.56B 139.82M USD | 43.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $869.75 10.52 USD |
-0.34
|
$241.99B 2.93B USD | $105.48K 1.28K USD | $857.55 10.37 USD | $873.8 10.57 USD | $241.99B 2.93B USD | 26.72 | $32.55 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,932.7 35.48 USD |
-2.46
|
$205.59B 2.49B USD | $89.46K 1.08K USD | $2,860 34.6 USD | $3,050 36.9 USD | $205.59B 2.49B USD | 37.95 | $77.27 0.93 USD | |
| KIOCL Limited KIOCL.NS | $292.8 3.54 USD |
+0.41
|
$177.95B 2.15B USD | $42.56K 514.94 USD | $288.5 3.49 USD | $294.75 3.57 USD | $177.95B 2.15B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $548.95 6.64 USD |
+0.99
|
$132.76B 1.61B USD | $154.02K 1.86K USD | $533 6.45 USD | $550.85 6.66 USD | $132.76B 1.61B USD | 33.00 | $16.63 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $718.25 8.69 USD |
-3.1
|
$96.24B 1.16B USD | $310.78K 3.76K USD | $715.65 8.66 USD | $745 9.01 USD | $96.24B 1.16B USD | 12.37 | $58.04 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.3 9.48 USD |
<0.01
|
$42.36B 512.54M USD | $167.48K 2.03K USD | $780.05 9.44 USD | $804 9.73 USD | $42.36B 512.54M USD | 11.16 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $954.6 11.55 USD |
+1.12
|
$41.68B 504.23M USD | $58.66K 709.72 USD | $938 11.35 USD | $959 11.6 USD | $41.68B 504.23M USD | 16.25 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,136.2 13.75 USD |
-2.88
|
$37.77B 456.9M USD | $181.64K 2.2K USD | $1,114 13.48 USD | $1,176.5 14.23 USD | $37.77B 456.9M USD | 22.42 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.2 14.35 USD |
-0.84
|
$34.53B 417.78M USD | $56.91K 688.56 USD | $1,165.3 14.1 USD | $1,210.1 14.64 USD | $34.53B 417.78M USD | 5.47 | $216.51 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.7 3.09 USD |
+0.83
|
$24.68B 298.54M USD | $44.09K 533.44 USD | $252 3.05 USD | $258.6 3.13 USD | $24.68B 298.54M USD | 22.50 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,161.2 14.05 USD |
-1.87
|
$23.52B 284.51M USD | $48.86K 591.06 USD | $1,152.3 13.94 USD | $1,228.5 14.86 USD | $23.52B 284.51M USD | 32.59 | $35.62 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.35 4.98 USD |
-1.31
|
$20.9B 252.82M USD | $50.68K 613.16 USD | $406.55 4.92 USD | $421.15 5.1 USD | $20.9B 252.82M USD | 35.49 | $11.59 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $144.25 1.75 USD |
-0.19
|
$20.84B 252.17M USD | $176.19K 2.13K USD | $143.01 1.73 USD | $148 1.79 USD | $20.84B 252.17M USD | 27.47 | $5.25 0.06 USD | |
| MSP Steel & Power Limited MSPL.NS | $30.22 0.37 USD |
+9.97
|
$17.13B 207.23M USD | $4.37M 52.93K USD | $27.11 0.33 USD | $30.22 0.37 USD | $17.13B 207.23M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.31 2.54 USD |
+0.8
|
$14.42B 174.51M USD | $134.04K 1.62K USD | $207.2 2.51 USD | $213.9 2.59 USD | $14.42B 174.51M USD | 19.84 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.73B 69.34M USD | $12.16K 147.16 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.73B 69.34M USD | 73.38 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.26 1.81 USD |
+0.02
|
$4.82B 58.33M USD | $1.97K 23.85 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.82B 58.33M USD | 19.40 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.97 0.42 USD |
-3.64
|
$4.05B 48.99M USD | $7.62K 92.23 USD | $34.65 0.42 USD | $36.29 0.44 USD | $4.05B 48.99M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.49 0.74 USD |
+0.44
|
$4.03B 48.75M USD | $17.59K 212.77 USD | $61 0.74 USD | $62.67 0.76 USD | $4.03B 48.75M USD | 41.26 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
+2.61
|
$1.95B 23.59M USD | $3.98K 48.12 USD | $39.5 0.48 USD | $41.73 0.5 USD | $1.95B 23.59M USD | 15.44 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.8 0.11 USD |
+3.41
|
$1.87B 22.59M USD | $116.7K 1.41K USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.59M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.07 0.62 USD |
+4.69
|
$1.6B 19.37M USD | $194.62K 2.35K USD | $48.26 0.58 USD | $51.49 0.62 USD | $1.6B 19.37M USD | 18.17 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.79 0.22 USD |
-2.09
|
$1.51B 18.29M USD | $117.3K 1.42K USD | $17.61 0.21 USD | $18.75 0.23 USD | $1.51B 18.29M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $65.83 0.8 USD |
-3.53
|
$1.3B 15.77M USD | $90.16K 1.09K USD | $64.82 0.78 USD | $69.4 0.84 USD | $1.3B 15.77M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
0
|
$1.15B 13.89M USD | $38.76K 468.92 USD | $7.8 0.09 USD | $8.03 0.1 USD | $1.15B 13.89M USD | 263.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.06 0.07 USD |
-0.49
|
$1.06B 12.83M USD | $238.58K 2.89K USD | $6 0.07 USD | $6.16 0.07 USD | $1.06B 12.83M USD | 86.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.24 2.36 USD |
-2.28
|
$1.05B 12.76M USD | $5.9K 71.43 USD | $193 2.33 USD | $201 2.43 USD | $1.05B 12.76M USD | 33.14 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.26 0.05 USD |
-0.47
|
$403.76M 4.88M USD | $21.64K 261.81 USD | $4.12 0.05 USD | $4.29 0.05 USD | $403.76M 4.88M USD | 0.55 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
+1.53
|
$286.54M 3.47M USD | $53.49K 647.08 USD | $1.95 0.02 USD | $2.02 0.02 USD | $286.54M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}