País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $919.2 11.12 USD |
-1.15
|
$2.24T 27.1B USD | $1.34M 16.23K USD | $918.1 11.11 USD | $932.45 11.28 USD | $2.24T 27.1B USD | 25.41 | $36.17 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.56 2.09 USD |
-1.78
|
$2.15T 26.06B USD | $43.99M 532.25K USD | $171.84 2.08 USD | $176 2.13 USD | $2.15T 26.06B USD | 0 | -$3.62 -0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,047.1 12.67 USD |
-1.59
|
$1.05T 12.7B USD | $1.09M 13.19K USD | $1,042.35 12.61 USD | $1,064.05 12.87 USD | $1.05T 12.7B USD | 17.69 | $59.16 0.72 USD | |
| NMDC Limited NMDC.NS | $249.25 3.02 USD |
-3.41
|
$730.45B 8.84B USD | $19.48M 235.72K USD | $248.25 3 USD | $256 3.1 USD | $730.45B 8.84B USD | 13.10 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $813.2 9.84 USD |
+0.15
|
$669.62B 8.1B USD | $555.28K 6.72K USD | $805.65 9.75 USD | $816.75 9.88 USD | $669.62B 8.1B USD | 24.66 | $32.97 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $143.97 1.74 USD |
-2.07
|
$594.67B 7.19B USD | $31.42M 380.08K USD | $143.6 1.74 USD | $147.59 1.79 USD | $594.67B 7.19B USD | 19.40 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,594.65 19.29 USD |
-1.86
|
$442.62B 5.35B USD | $448.72K 5.43K USD | $1,585 19.18 USD | $1,639.8 19.84 USD | $442.62B 5.35B USD | 60.58 | $26.32 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $667.9 8.08 USD |
+0.98
|
$185.73B 2.25B USD | $537.71K 6.51K USD | $633.6 7.67 USD | $674.95 8.17 USD | $185.73B 2.25B USD | 16.91 | $39.49 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $551.4 6.67 USD |
-1.25
|
$175.45B 2.12B USD | $606.11K 7.33K USD | $548.35 6.63 USD | $561.75 6.8 USD | $175.45B 2.12B USD | 10.47 | $52.66 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $565.85 6.85 USD |
+4.45
|
$148.33B 1.79B USD | $5.03M 60.88K USD | $533.45 6.45 USD | $569.7 6.89 USD | $148.33B 1.79B USD | 13.37 | $42.31 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,107.9 13.4 USD |
-1.34
|
$145.63B 1.76B USD | $282.61K 3.42K USD | $1,084.95 13.13 USD | $1,135 13.73 USD | $145.63B 1.76B USD | 14.85 | $74.57 0.9 USD | |
| Usha Martin Limited USHAMART.NS | $387.15 4.68 USD |
-1.64
|
$118.01B 1.43B USD | $398.81K 4.82K USD | $385.35 4.66 USD | $394.8 4.78 USD | $118.01B 1.43B USD | 27.79 | $13.93 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $176.85 2.14 USD |
-0.54
|
$109.33B 1.32B USD | $1.09M 13.17K USD | $175.61 2.12 USD | $182.6 2.21 USD | $109.33B 1.32B USD | 14.37 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $473.6 5.73 USD |
+0.5
|
$88.85B 1.07B USD | $2.09M 25.25K USD | $464.05 5.61 USD | $483.65 5.85 USD | $88.85B 1.07B USD | 96.65 | $4.9 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $235.04 2.84 USD |
+0.68
|
$82.82B 1B USD | $256.22K 3.1K USD | $230.5 2.79 USD | $235.9 2.85 USD | $82.82B 1B USD | 15.82 | $14.85 0.18 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $615.35 7.44 USD |
+0.3
|
$66.82B 808.41M USD | $221.58K 2.68K USD | $608 7.36 USD | $628 7.6 USD | $66.82B 808.41M USD | 20.34 | $30.25 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $133.68 1.62 USD |
+2.79
|
$40.17B 486M USD | $2.48M 30.05K USD | $129.35 1.56 USD | $139.8 1.69 USD | $40.17B 486M USD | 23.16 | $5.77 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $185.35 2.24 USD |
+1.58
|
$33.21B 401.78M USD | $1.15M 13.87K USD | $179 2.17 USD | $188 2.27 USD | $33.21B 401.78M USD | 9.53 | $19.43 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.02 0.23 USD |
-2.16
|
$32.89B 397.96M USD | $21.84M 264.24K USD | $18.98 0.23 USD | $19.74 0.24 USD | $32.89B 397.96M USD | 79.25 | $0.24 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $132.33 1.6 USD |
-0.69
|
$20.96B 253.52M USD | $417.39K 5.05K USD | $131.45 1.59 USD | $134 1.62 USD | $20.96B 253.52M USD | 48.47 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.61 0.14 USD |
-1.19
|
$18.04B 218.31M USD | $3.76M 45.5K USD | $11.57 0.14 USD | $11.81 0.14 USD | $18.04B 218.31M USD | 23.69 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.76 0.18 USD |
+0.48
|
$17.69B 214.01M USD | $25.87M 312.93K USD | $14.3 0.17 USD | $15.18 0.18 USD | $17.69B 214.01M USD | 164.00 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.66 0.32 USD |
+0.83
|
$10.28B 124.31M USD | $751.4K 9.09K USD | $26.24 0.32 USD | $26.95 0.33 USD | $10.28B 124.31M USD | 78.41 | $0.34 0.004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $2.75M 33.32K USD | $9.5 0.11 USD | $10.51 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
0
|
$287.44M 3.48M USD | $147.33K 1.78K USD | $1.15 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| KIOCL Limited KIOCL.NS | $458.65 5.55 USD |
-3.12
|
$278.74B 3.37B USD | $322.35K 3.9K USD | $454.4 5.5 USD | $475.75 5.76 USD | $278.74B 3.37B USD | 0 | -$1.37 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,594.75 43.49 USD |
-2.09
|
$251.96B 3.05B USD | $78.55K 950.35 USD | $3,552.25 42.98 USD | $3,643.5 44.08 USD | $251.96B 3.05B USD | 40.45 | $88.85 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $881.7 10.67 USD |
-0.12
|
$156.46B 1.89B USD | $31.28K 378.44 USD | $870 10.53 USD | $892.9 10.8 USD | $156.46B 1.89B USD | 17.70 | $49.79 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $656.6 7.94 USD |
-0.9
|
$88.05B 1.07B USD | $282.75K 3.42K USD | $653 7.9 USD | $668.35 8.09 USD | $88.05B 1.07B USD | 9.25 | $70.96 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $357.5 4.33 USD |
-1.32
|
$86.77B 1.05B USD | $26.77K 323.86 USD | $353.1 4.27 USD | $365 4.42 USD | $86.77B 1.05B USD | 38.23 | $9.35 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $50.2 0.61 USD |
-4.27
|
$48.74B 589.72M USD | $575.25K 6.96K USD | $49.62 0.6 USD | $52.3 0.63 USD | $48.74B 589.72M USD | 23.24 | $2.16 0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.95 9.15 USD |
-0.36
|
$40.79B 493.45M USD | $92.57K 1.12K USD | $750.65 9.08 USD | $765.7 9.26 USD | $40.79B 493.45M USD | 10.33 | $73.14 0.88 USD | |
| Kalyani Steels Limited KSL.NS | $917.6 11.1 USD |
-0.93
|
$40.3B 487.56M USD | $61.48K 743.84 USD | $911.25 11.02 USD | $934 11.3 USD | $40.3B 487.56M USD | 16.10 | $56.96 0.69 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $214.57 2.6 USD |
-0.24
|
$38.79B 469.27M USD | $224.64K 2.72K USD | $212.57 2.57 USD | $217.39 2.63 USD | $38.79B 469.27M USD | 26.88 | $7.98 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,208 14.61 USD |
-1.13
|
$35.17B 425.46M USD | $41.73K 504.91 USD | $1,205 14.58 USD | $1,238 14.98 USD | $35.17B 425.46M USD | 10.07 | $119.86 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $589.8 7.14 USD |
-0.07
|
$29.94B 362.28M USD | $33.08K 400.23 USD | $584.5 7.07 USD | $594.65 7.19 USD | $29.94B 362.28M USD | 41.65 | $14.16 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $897.8 10.86 USD |
-0.34
|
$29.39B 355.6M USD | $77.76K 940.71 USD | $886 10.72 USD | $905.85 10.96 USD | $29.39B 355.6M USD | 19.35 | $46.39 0.56 USD | |
| Vardhman Special Steels Limited VSSL.NS | $321.5 3.89 USD |
-2.16
|
$26.19B 316.85M USD | $67.15K 812.44 USD | $319.5 3.87 USD | $328.4 3.97 USD | $26.19B 316.85M USD | 28.67 | $11.21 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $403.65 4.88 USD |
+5.04
|
$26.13B 316.13M USD | $495.95K 6K USD | $390 4.72 USD | $414.9 5.02 USD | $26.13B 316.13M USD | 24.14 | $16.72 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $164.01 1.98 USD |
-1.61
|
$23.71B 286.8M USD | $425.54K 5.15K USD | $163 1.97 USD | $168.35 2.04 USD | $23.71B 286.8M USD | 11.91 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $265.5 3.21 USD |
+0.02
|
$18.15B 219.59M USD | $242.8K 2.94K USD | $263.85 3.19 USD | $274.45 3.32 USD | $18.15B 219.59M USD | 18.76 | $14.15 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535.05 6.47 USD |
-0.63
|
$14.52B 175.73M USD | $162.4K 1.96K USD | $531 6.42 USD | $542.25 6.56 USD | $14.52B 175.73M USD | 28.79 | $18.58 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $655.35 7.93 USD |
-0.36
|
$13.26B 160.48M USD | $5.54K 67 USD | $644.55 7.8 USD | $665.95 8.06 USD | $13.26B 160.48M USD | 17.69 | $37.03 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $235.65 2.85 USD |
-0.67
|
$7.63B 92.25M USD | $12.23K 148 USD | $229 2.77 USD | $243.75 2.95 USD | $7.63B 92.25M USD | 36.25 | $6.5 0.08 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.55 0.21 USD |
-0.11
|
$3.72B 45.05M USD | $104.45K 1.26K USD | $17.46 0.21 USD | $17.78 0.22 USD | $3.72B 45.05M USD | 585.00 | $0.03 0.0003 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54 0.65 USD |
+0.65
|
$3.54B 42.81M USD | $15.21K 184.05 USD | $53.56 0.65 USD | $54 0.65 USD | $3.54B 42.81M USD | 12.47 | $4.33 0.05 USD | |
| VISA Steel Limited VISASTEEL.NS | $23.15 0.28 USD |
+4.99
|
$2.68B 32.43M USD | $55.88K 676.08 USD | $21.5 0.26 USD | $23.15 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $46.8 0.57 USD |
+6.32
|
$2.19B 26.48M USD | $77.71K 940.13 USD | $42.82 0.52 USD | $48.42 0.59 USD | $2.19B 26.48M USD | 36.56 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.35 0.25 USD |
-4.01
|
$1.74B 21.1M USD | $114.94K 1.39K USD | $20.2 0.24 USD | $21 0.25 USD | $1.74B 21.1M USD | 339.16 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.03 1.26 USD |
+0.75
|
$1.71B 20.68M USD | $37.43K 452.88 USD | $101.92 1.23 USD | $105 1.27 USD | $1.71B 20.68M USD | 25.43 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-2.08
|
$1.57B 18.99M USD | $216.22K 2.62K USD | $8.95 0.11 USD | $9.1 0.11 USD | $1.57B 18.99M USD | 2.70 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.32 0.73 USD |
-3.21
|
$1.19B 14.45M USD | $80.87K 978.36 USD | $57.5 0.7 USD | $64.5 0.78 USD | $1.19B 14.45M USD | 0 | -$9.42 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.65 2.44 USD |
-1.22
|
$1.09B 13.17M USD | $20.36K 246.36 USD | $201 2.43 USD | $205.58 2.49 USD | $1.09B 13.17M USD | 16.83 | $11.98 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.78 0.41 USD |
+1.44
|
$1.01B 12.26M USD | $15.59K 188.61 USD | $33.3 0.4 USD | $33.78 0.41 USD | $1.01B 12.26M USD | 11.22 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.91 0.05 USD |
-1.26
|
$555.92M 6.73M USD | $38.66K 467.71 USD | $3.85 0.05 USD | $3.99 0.05 USD | $555.92M 6.73M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.77 0.06 USD |
+4.84
|
$456.07M 5.52M USD | $124.78K 1.51K USD | $4.55 0.06 USD | $4.77 0.06 USD | $456.07M 5.52M USD | 0 | -$22.05 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.06 0.11 USD |
0
|
$300.65M 3.64M USD | $4.1K 49.6 USD | $9.06 0.11 USD | $9.5 0.11 USD | $300.65M 3.64M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $3.11 0.04 USD |
+4.71
|
$207.23M 2.51M USD | $29.87K 361.32 USD | $3.11 0.04 USD | $3.11 0.04 USD | $207.23M 2.51M USD | 0 | -$16.57 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}