Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
NSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.65T 19.93B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.65T 19.93B USD | 43.18 | $58.1 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.29T 15.65B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.29T 15.65B USD | 29.42 | $17.85 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$217.66B 2.63B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $217.66B 2.63B USD | 57.53 | $16.01 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$87.4B 1.06B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $87.4B 1.06B USD | 65.32 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.45 0.71 USD |
-0.26
|
$15.23B 184.2M USD | $545.07K 6.59K USD | $55.4 0.67 USD | $59.3 0.72 USD | $15.23B 184.2M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.26 0.32 USD |
-4.3
|
$14.72B 178.08M USD | $664.01K 8.03K USD | $25.6 0.31 USD | $26.81 0.32 USD | $14.72B 178.08M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.99 0.05 USD |
-5
|
$1.24B 15M USD | $241.77K 2.93K USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.24B 15M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,191.6 135.4 USD |
-2.67
|
$3.29T 39.83B USD | $484.49K 5.86K USD | $11,015.05 133.26 USD | $11,300.05 136.71 USD | $3.29T 39.83B USD | 51.77 | $216.17 2.62 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.07T 12.99B USD | $54.09K 654.34 USD | $29,390 355.57 USD | $30,247.9 365.95 USD | $1.07T 12.99B USD | 88.11 | $337.64 4.08 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$370.83B 4.49B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $370.83B 4.49B USD | 51.52 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$362.45B 4.38B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $362.45B 4.38B USD | 13.99 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$335.04B 4.05B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $335.04B 4.05B USD | 59.38 | $30.08 0.36 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$107.42B 1.3B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $107.42B 1.3B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$92.39B 1.12B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $92.39B 1.12B USD | 33.84 | $23.2 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.01B 1.02B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.01B 1.02B USD | 36.18 | $30.13 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $185.84 2.25 USD |
-4.08
|
$42.11B 509.51M USD | $224.19K 2.71K USD | $182.42 2.21 USD | $188.78 2.28 USD | $42.11B 509.51M USD | 40.48 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $188.72 2.28 USD |
-1.89
|
$24.9B 301.22M USD | $63.37K 766.64 USD | $176.99 2.14 USD | $191 2.31 USD | $24.9B 301.22M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $193.12 2.34 USD |
-3.26
|
$24.9B 301.21M USD | $438.78K 5.31K USD | $172.35 2.09 USD | $194 2.35 USD | $24.9B 301.21M USD | 15.06 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $780.8 9.45 USD |
-1.72
|
$21.47B 259.75M USD | $117.38K 1.42K USD | $665 8.05 USD | $789.85 9.56 USD | $21.47B 259.75M USD | 47.26 | $16.52 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $348.45 4.22 USD |
-4.66
|
$13.03B 157.67M USD | $14.39K 174.05 USD | $335.55 4.06 USD | $358.05 4.33 USD | $13.03B 157.67M USD | 26.63 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.1 8.93 USD |
-4.25
|
$10.44B 126.28M USD | $32.38K 391.76 USD | $689.7 8.34 USD | $755.25 9.14 USD | $10.44B 126.28M USD | 398.97 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.08 0.85 USD |
-3.34
|
$10.37B 125.52M USD | $581.38K 7.03K USD | $66.76 0.81 USD | $71.05 0.86 USD | $10.37B 125.52M USD | 26.74 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $190.51 2.3 USD |
+1.39
|
$8.63B 104.42M USD | $126.31K 1.53K USD | $179.21 2.17 USD | $192.4 2.33 USD | $8.63B 104.42M USD | 20.35 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $104.14 1.26 USD |
-3.73
|
$3.06B 37.01M USD | $10.91K 132.04 USD | $100.15 1.21 USD | $106 1.28 USD | $3.06B 37.01M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $136.73 1.65 USD |
-4.62
|
$1.06B 12.86M USD | $4.81K 58.17 USD | $134.99 1.63 USD | $140.79 1.7 USD | $1.06B 12.86M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.35 0.44 USD |
-4.39
|
$810.18M 9.8M USD | $12.89K 155.95 USD | $35.25 0.43 USD | $38 0.46 USD | $810.18M 9.8M USD | 28.62 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}