Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
NSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.87 | $57.97 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.03B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.03B USD | 33.66 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,006.1 12.17 USD |
+1.85
|
$237.73B 2.88B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.73B 2.88B USD | 62.88 | $16 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $332.55 4.02 USD |
+1.14
|
$103.06B 1.25B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.06B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.71
|
$71.88B 869.63M USD | $734.96K 8.89K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.88B 869.63M USD | 78.79 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.79 0.38 USD |
+5.68
|
$17.82B 215.59M USD | $2.68M 32.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.82B 215.59M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.93 0.77 USD |
+1.16
|
$16.51B 199.8M USD | $184.26K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.51B 199.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,746 142.11 USD |
+0.57
|
$3.46T 41.8B USD | $181.45K 2.2K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.46T 41.8B USD | 57.14 | $205.56 2.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,495 381.04 USD |
+0.27
|
$1.14T 13.75B USD | $19.03K 230.17 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.14T 13.75B USD | 101.01 | $311.8 3.77 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143 25.93 USD |
+1.71
|
$402.18B 4.87B USD | $308.83K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $402.18B 4.87B USD | 58.82 | $36.43 0.44 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,108.5 61.8 USD |
+0.28
|
$394.72B 4.78B USD | $139.08K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.72B 4.78B USD | 54.64 | $93.49 1.13 USD | |
| ACC Limited ACC.NS | $1,959.4 23.71 USD |
+0.78
|
$367.95B 4.45B USD | $320.83K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.95B 4.45B USD | 15.36 | $127.56 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.55 4.35 USD |
+0.46
|
$128.42B 1.55B USD | $250.04K 3.03K USD | $355.6 4.3 USD | $363.85 4.4 USD | $128.42B 1.55B USD | 589.42 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,402.9 16.97 USD |
+0.88
|
$108.03B 1.31B USD | $102.76K 1.24K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $108.03B 1.31B USD | 36.62 | $38.3 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $887 10.73 USD |
+4.08
|
$104.37B 1.26B USD | $812.83K 9.83K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.37B 1.26B USD | 38.31 | $23.15 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $220.22 2.66 USD |
-2.68
|
$89.01B 1.08B USD | $699.85K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $89.01B 1.08B USD | 52.68 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.92 1.74 USD |
+2.32
|
$72.44B 876.44M USD | $335.25K 4.06K USD | $138.8 1.68 USD | $144.64 1.75 USD | $72.44B 876.44M USD | 91.08 | $1.58 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.02 2.43 USD |
+1.32
|
$45.55B 551.12M USD | $157.9K 1.91K USD | $197.8 2.39 USD | $201.87 2.44 USD | $45.55B 551.12M USD | 43.70 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.8 2.91 USD |
+1.48
|
$31.47B 380.79M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.47B 380.79M USD | 0 | -$16.58 -0.2 USD | |
| The KCP Limited KCP.NS | $224.56 2.72 USD |
+0.08
|
$28.96B 350.32M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.96B 350.32M USD | 17.54 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $811.6 9.82 USD |
-0.45
|
$22.32B 270M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.32B 270M USD | 49.51 | $16.39 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $500.1 6.05 USD |
+1.85
|
$18.1B 219.01M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.1B 219.01M USD | 38.32 | $13.05 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.09 1.01 USD |
+0.11
|
$12.31B 148.93M USD | $93.29K 1.13K USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.31B 148.93M USD | 48.59 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $784.35 9.49 USD |
+0.87
|
$11.03B 133.46M USD | $23.64K 285.94 USD | $772.1 9.34 USD | $807 9.76 USD | $11.03B 133.46M USD | 435.75 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $224.33 2.71 USD |
-0.54
|
$10.15B 122.76M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.15B 122.76M USD | 23.99 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $140.62 1.7 USD |
+3.16
|
$4.26B 51.53M USD | $25.54K 308.94 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.26B 51.53M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $159.1 1.92 USD |
+2.43
|
$1.25B 15.08M USD | $11.51K 139.26 USD | $155.33 1.88 USD | $163.18 1.97 USD | $1.25B 15.08M USD | 0 | -$5.19 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.63 0.48 USD |
+0.08
|
$878.2M 10.62M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $878.2M 10.62M USD | 31.20 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}