Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (30)
NSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Materiais de Construção (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,704.9 32.72 USD |
+1.54
|
$1.84T 22.2B USD | $494.94K 5.99K USD | $2,652.1 32.09 USD | $2,714 32.83 USD | $1.84T 22.2B USD | 48.81 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
+1.41
|
$1.36T 16.42B USD | $1.25M 15.16K USD | $537.3 6.5 USD | $552.9 6.69 USD | $1.36T 16.42B USD | 32.39 | $16.98 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,070.85 12.96 USD |
+0.78
|
$253.03B 3.06B USD | $357.04K 4.32K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.03B 3.06B USD | 92.47 | $11.58 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.16B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.16B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.36 1.88 USD |
+1.55
|
$78.2B 946.11M USD | $390.78K 4.73K USD | $148.52 1.8 USD | $157.99 1.91 USD | $78.2B 946.11M USD | 97.71 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $288.25 3.49 USD |
-1.32
|
$59.25B 716.88M USD | $349.84K 4.23K USD | $283.75 3.43 USD | $295 3.57 USD | $59.25B 716.88M USD | 64.92 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.6 0.37 USD |
-1.23
|
$17.16B 207.58M USD | $352.42K 4.26K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.16B 207.58M USD | 170.00 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
-2
|
$2.13B 25.75M USD | $3.66M 44.33K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.13B 25.75M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,495 139.07 USD |
+2.41
|
$3.38T 40.91B USD | $401.1K 4.85K USD | $11,197 135.47 USD | $11,518 139.35 USD | $3.38T 40.91B USD | 55.96 | $205.4 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $29,805 360.59 USD |
+0.66
|
$1.08T 13.03B USD | $19.41K 234.82 USD | $29,545 357.45 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 95.86 | $310.91 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,978.5 72.33 USD |
-1.71
|
$461.95B 5.59B USD | $310.22K 3.75K USD | $5,952 72.01 USD | $6,145 74.34 USD | $461.95B 5.59B USD | 53.71 | $111.31 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,095.7 25.35 USD |
+0.31
|
$393.08B 4.76B USD | $358.92K 4.34K USD | $2,073.3 25.08 USD | $2,121 25.66 USD | $393.08B 4.76B USD | 57.65 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,872.7 22.66 USD |
+1.44
|
$351.89B 4.26B USD | $261.86K 3.17K USD | $1,830.6 22.15 USD | $1,875.9 22.7 USD | $351.89B 4.26B USD | 14.67 | $127.57 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $349.9 4.23 USD |
-0.4
|
$124.97B 1.51B USD | $550.34K 6.66K USD | $345 4.17 USD | $358.9 4.34 USD | $124.97B 1.51B USD | 583.16 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,359 16.44 USD |
+0.19
|
$104.65B 1.27B USD | $112.96K 1.37K USD | $1,346.6 16.29 USD | $1,397.4 16.91 USD | $104.65B 1.27B USD | 35.39 | $38.39 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $821 9.93 USD |
-1.31
|
$96.61B 1.17B USD | $110.75K 1.34K USD | $816.5 9.88 USD | $844.65 10.22 USD | $96.61B 1.17B USD | 32.24 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $213.58 2.58 USD |
-0.42
|
$86.51B 1.05B USD | $91.56K 1.11K USD | $211.51 2.56 USD | $215.88 2.61 USD | $86.51B 1.05B USD | 51.09 | $4.18 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $192.96 2.33 USD |
-0.12
|
$43.8B 529.92M USD | $86.59K 1.05K USD | $191.29 2.31 USD | $193.99 2.35 USD | $43.8B 529.92M USD | 40.96 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $224.66 2.72 USD |
-0.57
|
$29.46B 356.44M USD | $60.51K 732.07 USD | $220 2.66 USD | $227.89 2.76 USD | $29.46B 356.44M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $205.55 2.49 USD |
-1
|
$26.5B 320.63M USD | $171.81K 2.08K USD | $203.05 2.46 USD | $208.54 2.52 USD | $26.5B 320.63M USD | 17.99 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.85 9.37 USD |
+0.06
|
$21.34B 258.22M USD | $84.87K 1.03K USD | $758.55 9.18 USD | $780.5 9.44 USD | $21.34B 258.22M USD | 47.18 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.4 6.13 USD |
-0.19
|
$18.25B 220.8M USD | $16.38K 198.22 USD | $493.05 5.97 USD | $514.2 6.22 USD | $18.25B 220.8M USD | 42.48 | $11.92 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.74 0.73 USD |
+1.3
|
$15.7B 189.96M USD | $216.95K 2.62K USD | $59.06 0.71 USD | $60.99 0.74 USD | $15.7B 189.96M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.11 0.95 USD |
+0.14
|
$11.55B 139.68M USD | $137.26K 1.66K USD | $76.05 0.92 USD | $78.89 0.95 USD | $11.55B 139.68M USD | 45.67 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $731.25 8.85 USD |
-0.77
|
$10.24B 123.92M USD | $9.92K 119.95 USD | $718 8.69 USD | $740.6 8.96 USD | $10.24B 123.92M USD | 135.92 | $5.38 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.6 2.6 USD |
-1.89
|
$9.71B 117.53M USD | $95.77K 1.16K USD | $211.1 2.55 USD | $220.25 2.66 USD | $9.71B 117.53M USD | 38.94 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.02 1.65 USD |
-1.87
|
$4.01B 48.48M USD | $36.23K 438.3 USD | $132.96 1.61 USD | $139.88 1.69 USD | $4.01B 48.48M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.1 1.88 USD |
-0.72
|
$1.21B 14.66M USD | $1.7K 20.53 USD | $153.01 1.85 USD | $159 1.92 USD | $1.21B 14.66M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.15 0.45 USD |
-0.83
|
$825.88M 9.99M USD | $8.35K 101.03 USD | $36.78 0.44 USD | $37.78 0.46 USD | $825.88M 9.99M USD | 15.94 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}