Página de resultados 2 para o Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,037.3 12.55 USD |
+1.29
|
$164.16B 1.99B USD | $15.58K 188.54 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $164.16B 1.99B USD | 29.79 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,473.6 42.02 USD |
+2.07
|
$163.2B 1.97B USD | $3.75K 45.33 USD | $3,403.1 41.17 USD | $3,490 42.22 USD | $163.2B 1.97B USD | 36.84 | $94.27 1.14 USD | |
| Atul Ltd ATUL.NS | $5,204.5 62.97 USD |
+0.73
|
$159.12B 1.93B USD | $11.03K 133.47 USD | $5,171.3 62.56 USD | $5,377 65.05 USD | $159.12B 1.93B USD | 36.89 | $141.05 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,484.1 17.96 USD |
+1.73
|
$158.96B 1.92B USD | $10.38K 125.6 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $158.96B 1.92B USD | 39.89 | $37.2 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $671.3 8.12 USD |
+0.57
|
$155.78B 1.88B USD | $24.26K 293.45 USD | $670 8.11 USD | $686.35 8.3 USD | $155.78B 1.88B USD | 70.29 | $9.55 0.12 USD | |
| KIOCL Limited KIOCL.NS | $223.31 2.7 USD |
+0.97
|
$142.65B 1.73B USD | $36.17K 437.56 USD | $221.47 2.68 USD | $229.85 2.78 USD | $142.65B 1.73B USD | 0 | -$3.47 -0.04 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,950 47.79 USD |
+1.07
|
$128.36B 1.55B USD | $5.45K 65.9 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $128.36B 1.55B USD | 28.31 | $139.52 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,174 14.2 USD |
+0.58
|
$127.49B 1.54B USD | $21.44K 259.42 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $127.49B 1.54B USD | 47.89 | $24.51 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$113.29B 1.37B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $404.85 4.9 USD |
+2.38
|
$105.86B 1.28B USD | $77.82K 941.47 USD | $400.3 4.84 USD | $414.4 5.01 USD | $105.86B 1.28B USD | 25.72 | $15.74 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $656.85 7.95 USD |
+2.25
|
$95.82B 1.16B USD | $108.87K 1.32K USD | $648.6 7.85 USD | $672.15 8.13 USD | $95.82B 1.16B USD | 11.15 | $58.91 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $793.75 9.6 USD |
+1.1
|
$94.17B 1.14B USD | $43.37K 524.75 USD | $781.15 9.45 USD | $797.8 9.65 USD | $94.17B 1.14B USD | 34.27 | $23.16 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,661.85 20.11 USD |
+1.65
|
$88.78B 1.07B USD | $12.58K 152.18 USD | $1,633.8 19.77 USD | $1,681 20.34 USD | $88.78B 1.07B USD | 47.72 | $34.82 0.42 USD | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,104.65 13.36 USD |
+1.33
|
$85.87B 1.04B USD | $41.36K 500.4 USD | $1,083.5 13.11 USD | $1,114.05 13.48 USD | $85.87B 1.04B USD | 36.71 | $30.09 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $700.7 8.48 USD |
-1.06
|
$83.04B 1B USD | $67.65K 818.39 USD | $698.3 8.45 USD | $724.45 8.76 USD | $83.04B 1B USD | 97.04 | $7.22 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $966.4 11.69 USD |
+1.7
|
$80.2B 970.28M USD | $59.04K 714.23 USD | $951 11.51 USD | $982.25 11.88 USD | $80.2B 970.28M USD | 56.81 | $17.01 0.21 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,386.35 16.77 USD |
+2.75
|
$76.52B 925.72M USD | $313.87K 3.8K USD | $1,363 16.49 USD | $1,438 17.4 USD | $76.52B 925.72M USD | 23.14 | $59.9 0.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,138.85 25.88 USD |
+0.07
|
$76.38B 924.12M USD | $9.38K 113.46 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $76.38B 924.12M USD | 24.70 | $86.56 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,793.45 21.7 USD |
+5.89
|
$72.26B 874.27M USD | $18.76K 226.99 USD | $1,733.05 20.97 USD | $1,799 21.76 USD | $72.26B 874.27M USD | 46.04 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $412.15 4.99 USD |
+0.75
|
$67.93B 821.82M USD | $14.54K 175.93 USD | $409.5 4.95 USD | $420.2 5.08 USD | $67.93B 821.82M USD | 0 | -$5.48 -0.06 USD | |
| GHCL Limited GHCL.NS | $591.95 7.16 USD |
+1.04
|
$59B 713.79M USD | $35.12K 424.89 USD | $583.05 7.05 USD | $601.4 7.28 USD | $59B 713.79M USD | 9.42 | $62.8 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,233.2 14.92 USD |
-2.89
|
$57.18B 691.72M USD | $65.48K 792.16 USD | $1,275 15.43 USD | $1,275 15.43 USD | $57.18B 691.72M USD | 19.96 | $61.78 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,079.55 13.06 USD |
+3.63
|
$55.61B 672.79M USD | $81.91K 991.01 USD | $1,050 12.7 USD | $1,083.85 13.11 USD | $55.61B 672.79M USD | 15.15 | $71.25 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.52 2.26 USD |
+2.41
|
$53B 641.16M USD | $20.68K 250.23 USD | $183.69 2.22 USD | $190.49 2.3 USD | $53B 641.16M USD | 26.12 | $7.14 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $493.45 5.97 USD |
+2.65
|
$47.96B 580.29M USD | $71.03K 859.37 USD | $483.95 5.85 USD | $501.3 6.06 USD | $47.96B 580.29M USD | 18.23 | $27.06 0.33 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.85 11.66 USD |
+3.64
|
$47.59B 575.72M USD | $78.53K 950.11 USD | $940.65 11.38 USD | $965.8 11.68 USD | $47.59B 575.72M USD | 33.21 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $604.25 7.31 USD |
+0.46
|
$46.14B 558.23M USD | $22.52K 272.5 USD | $599 7.25 USD | $617.8 7.47 USD | $46.14B 558.23M USD | 0 | -$16.35 -0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.81 2.74 USD |
+2.55
|
$45.43B 549.57M USD | $124.28K 1.5K USD | $220 2.66 USD | $233.93 2.83 USD | $45.43B 549.57M USD | 25.25 | $8.98 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $191.1 2.31 USD |
+2.83
|
$45.13B 545.99M USD | $75.94K 918.69 USD | $186.35 2.25 USD | $191.24 2.31 USD | $45.13B 545.99M USD | 41.45 | $4.61 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,049.35 121.58 USD |
+2.7
|
$44.88B 542.94M USD | $902 10.91 USD | $9,877.15 119.5 USD | $10,105.55 122.26 USD | $44.88B 542.94M USD | 22.82 | $440.3 5.33 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.35 17.53 USD |
-7.38
|
$41.33B 500.03M USD | $56.77K 686.83 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $41.33B 500.03M USD | 76.92 | $18.84 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,164.2 14.08 USD |
-0.34
|
$39.4B 476.7M USD | $44.72K 541.06 USD | $1,144.4 13.85 USD | $1,207.4 14.61 USD | $39.4B 476.7M USD | 20.33 | $57.24 0.69 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,192.2 14.42 USD |
+2.34
|
$38.81B 469.56M USD | $83.97K 1.02K USD | $1,174.55 14.21 USD | $1,207.65 14.61 USD | $38.81B 469.56M USD | 17.64 | $67.56 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,149.2 13.9 USD |
<0.01
|
$37.74B 456.59M USD | $26.91K 325.52 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $37.74B 456.59M USD | 17.39 | $66.08 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,939.5 35.56 USD |
-0.47
|
$36.74B 444.55M USD | $4.26K 51.56 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $36.74B 444.55M USD | 24.63 | $119.32 1.44 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $278 3.36 USD |
-0.54
|
$36.2B 437.92M USD | $15.63K 189.11 USD | $276.15 3.34 USD | $284.45 3.44 USD | $36.2B 437.92M USD | 992.85 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.NS | $276.1 3.34 USD |
+4.93
|
$35.47B 429.17M USD | $86.17K 1.04K USD | $263.5 3.19 USD | $278.15 3.37 USD | $35.47B 429.17M USD | 32.10 | $8.6 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $619 7.49 USD |
-0.3
|
$34.35B 415.55M USD | $49.21K 595.38 USD | $587.95 7.11 USD | $627 7.59 USD | $34.35B 415.55M USD | 25.17 | $24.59 0.3 USD | |
| Kalyani Steels Limited KSL.NS | $713.55 8.63 USD |
+0.64
|
$33.19B 401.51M USD | $14.43K 174.63 USD | $706.1 8.54 USD | $725.45 8.78 USD | $33.19B 401.51M USD | 12.98 | $54.95 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $583.25 7.06 USD |
-1.59
|
$32.53B 393.6M USD | $70.22K 849.51 USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.53B 393.6M USD | 7.53 | $77.4 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.95 0.37 USD |
+0.72
|
$31.58B 382.04M USD | $48.75K 589.83 USD | $30.84 0.37 USD | $32.06 0.39 USD | $31.58B 382.04M USD | 238.07 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $269.6 3.26 USD |
-0.24
|
$31.02B 375.32M USD | $38.06K 460.41 USD | $269.45 3.26 USD | $277.5 3.36 USD | $31.02B 375.32M USD | 22.73 | $11.86 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $402.75 4.87 USD |
+7.21
|
$30.37B 367.42M USD | $183.9K 2.22K USD | $385 4.66 USD | $406.2 4.91 USD | $30.37B 367.42M USD | 22.85 | $17.62 0.21 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,653.75 56.3 USD |
+3.81
|
$30.25B 365.97M USD | $7.99K 96.7 USD | $4,560 55.17 USD | $4,700 56.86 USD | $30.25B 365.97M USD | 576.67 | $8.07 0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $423.65 5.13 USD |
+5.38
|
$30.01B 363.08M USD | $76.48K 925.26 USD | $412.15 4.99 USD | $426.95 5.17 USD | $30.01B 363.08M USD | 7.23 | $58.58 0.71 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $645.25 7.81 USD |
+0.62
|
$29.7B 359.3M USD | $15.84K 191.65 USD | $639.5 7.74 USD | $680 8.23 USD | $29.7B 359.3M USD | 10.47 | $61.62 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $223.09 2.7 USD |
+2.08
|
$27.36B 330.97M USD | $72.21K 873.67 USD | $217.86 2.64 USD | $227.99 2.76 USD | $27.36B 330.97M USD | 34.26 | $6.51 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $241.85 2.93 USD |
+0.84
|
$27.31B 330.4M USD | $110.78K 1.34K USD | $239.55 2.9 USD | $247 2.99 USD | $27.31B 330.4M USD | 36.25 | $6.67 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $241.14 2.92 USD |
+2
|
$26.63B 322.18M USD | $184.19K 2.23K USD | $238.46 2.88 USD | $244.4 2.96 USD | $26.63B 322.18M USD | 0 | -$5.13 -0.06 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $865.3 10.47 USD |
+1.79
|
$26.38B 319.19M USD | $9.4K 113.75 USD | $860 10.4 USD | $884.95 10.71 USD | $26.38B 319.19M USD | 3.02 | $286.23 3.46 USD | |
| Xpro India Limited XPROINDIA.NS | $1,144 13.84 USD |
+2.59
|
$26.38B 319.11M USD | $21.71K 262.64 USD | $1,115.15 13.49 USD | $1,171.3 14.17 USD | $26.38B 319.11M USD | 57.31 | $19.96 0.24 USD | |
| The KCP Limited KCP.NS | $194.29 2.35 USD |
+0.61
|
$25.86B 312.9M USD | $65.7K 794.82 USD | $192.31 2.33 USD | $196.81 2.38 USD | $25.86B 312.9M USD | 15.17 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.NS | $191.33 2.31 USD |
+1.38
|
$25.73B 311.26M USD | $18.1K 218.92 USD | $188.66 2.28 USD | $192.6 2.33 USD | $25.73B 311.26M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $363 4.39 USD |
+0.69
|
$25.38B 307.07M USD | $15.34K 185.6 USD | $359.1 4.34 USD | $367.5 4.45 USD | $25.38B 307.07M USD | 21.78 | $16.66 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $261.3 3.16 USD |
+2.21
|
$24B 290.34M USD | $6.28K 75.92 USD | $256.55 3.1 USD | $262.8 3.18 USD | $24B 290.34M USD | 51.33 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $673.45 8.15 USD |
+2.67
|
$23.93B 289.53M USD | $42.49K 514.07 USD | $668.55 8.09 USD | $698.55 8.45 USD | $23.93B 289.53M USD | 13.67 | $49.26 0.6 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410 4.96 USD |
+2.1
|
$22.28B 269.52M USD | $9.68K 117.12 USD | $401.1 4.85 USD | $420.9 5.09 USD | $22.28B 269.52M USD | 48.86 | $8.39 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $184.4 2.23 USD |
+5.1
|
$22.21B 268.75M USD | $349.53K 4.23K USD | $178 2.15 USD | $187 2.26 USD | $22.21B 268.75M USD | 16.49 | $11.18 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $3,370.1 40.77 USD |
+0.81
|
$21.99B 266.09M USD | $383 4.63 USD | $3,357 40.61 USD | $3,398 41.11 USD | $21.99B 266.09M USD | 29.47 | $114.33 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $783.95 9.48 USD |
+0.4
|
$21.86B 264.42M USD | $16.05K 194.12 USD | $777.1 9.4 USD | $806.9 9.76 USD | $21.86B 264.42M USD | 47.36 | $16.55 0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.05 4.27 USD |
+4.41
|
$20.1B 243.21M USD | $78.46K 949.26 USD | $342.5 4.14 USD | $360 4.36 USD | $20.1B 243.21M USD | 60.04 | $5.88 0.07 USD | |
| Steelcast Limited STEELCAS.NS | $816.05 9.87 USD |
+2.74
|
$18.41B 222.72M USD | $11.77K 142.42 USD | $804.7 9.74 USD | $850 10.28 USD | $18.41B 222.72M USD | 25.75 | $31.69 0.38 USD | |
| Insecticides (India) Limited INSECTICID.NS | $589.55 7.13 USD |
+1.26
|
$17.74B 214.64M USD | $10.61K 128.41 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.74B 214.64M USD | 12.76 | $46.17 0.56 USD | |
| Vardhman Special Steels Limited VSSL.NS | $198.18 2.4 USD |
+2.64
|
$17.42B 210.69M USD | $18.62K 225.32 USD | $195 2.36 USD | $200 2.42 USD | $17.42B 210.69M USD | 15.31 | $12.94 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $324.8 3.93 USD |
-0.9
|
$17.12B 207.18M USD | $7.04K 85.22 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.12B 207.18M USD | 31.96 | $10.16 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $262.85 3.18 USD |
+0.98
|
$16.91B 204.57M USD | $3.43K 41.51 USD | $261.25 3.16 USD | $264.8 3.2 USD | $16.91B 204.57M USD | 11.39 | $23.06 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $659.8 7.98 USD |
+0.96
|
$16.19B 195.85M USD | $5.39K 65.2 USD | $656.7 7.94 USD | $676.55 8.19 USD | $16.19B 195.85M USD | 107.45 | $6.14 0.07 USD | |
| India Pesticides Limited IPL.NS | $129.68 1.57 USD |
+1.12
|
$15.66B 189.43M USD | $45.47K 550.06 USD | $128.61 1.56 USD | $132.27 1.6 USD | $15.66B 189.43M USD | 24.01 | $5.4 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $957.05 11.58 USD |
+4.15
|
$15.39B 186.21M USD | $7.39K 89.37 USD | $930.4 11.26 USD | $970 11.74 USD | $15.39B 186.21M USD | 11.62 | $82.33 1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $229.76 2.78 USD |
+3.43
|
$14.96B 180.95M USD | $22.54K 272.67 USD | $227 2.75 USD | $244 2.95 USD | $14.96B 180.95M USD | 24.00 | $9.57 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.45 3.43 USD |
-1.27
|
$14.39B 174.11M USD | $28.27K 342 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.39B 174.11M USD | 22.54 | $12.57 0.15 USD | |
| Sirca Paints India Limited SIRCA.NS | $246.54 2.98 USD |
+1.72
|
$14.38B 174M USD | $10.01K 121.12 USD | $244 2.95 USD | $253 3.06 USD | $14.38B 174M USD | 28.50 | $8.65 0.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $691.9 8.37 USD |
-0.78
|
$14.2B 171.76M USD | $9.97K 120.67 USD | $684.35 8.28 USD | $725 8.77 USD | $14.2B 171.76M USD | 0 | -$61.02 -0.7 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $359.45 4.35 USD |
+3.16
|
$14.1B 170.6M USD | $3.64K 44.09 USD | $344.1 4.16 USD | $359.5 4.35 USD | $14.1B 170.6M USD | 27.50 | $13.07 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.69 0.84 USD |
+0.8
|
$13.95B 168.72M USD | $100.87K 1.22K USD | $69.36 0.84 USD | $71.72 0.87 USD | $13.95B 168.72M USD | 11.57 | $6.02 0.07 USD | |
| I G Petrochemicals Limited IGPL.NS | $424.65 5.14 USD |
+0.19
|
$13.69B 165.66M USD | $16.4K 198.45 USD | $423.4 5.12 USD | $437.25 5.29 USD | $13.69B 165.66M USD | 13.23 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,030.4 12.47 USD |
-0.03
|
$13.66B 165.24M USD | $6.3K 76.18 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.66B 165.24M USD | 16.28 | $63.28 0.77 USD | |
| Mukand Limited MUKANDLTD.NS | $92.19 1.12 USD |
+1.27
|
$13.53B 163.66M USD | $38.91K 470.75 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.53B 163.66M USD | 14.13 | $6.52 0.08 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $255.3 3.09 USD |
+0.57
|
$13.35B 161.5M USD | $23.21K 280.79 USD | $253.1 3.06 USD | $264.9 3.2 USD | $13.35B 161.5M USD | 9.10 | $28.05 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.85 2.15 USD |
-1.07
|
$13.15B 159.06M USD | $127.93K 1.55K USD | $174.64 2.11 USD | $186.39 2.26 USD | $13.15B 159.06M USD | 16.51 | $10.77 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $118.25 1.43 USD |
-1.26
|
$12.82B 155.13M USD | $5.98K 72.38 USD | $118.25 1.43 USD | $125.99 1.52 USD | $12.82B 155.13M USD | 54.49 | $2.17 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$12.32B 149.04M USD | $86.75K 1.05K USD | $70.94 0.86 USD | $73.05 0.88 USD | $12.32B 149.04M USD | 5.64 | $12.73 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185 2.24 USD |
+0.53
|
$12.03B 145.59M USD | $38.51K 465.85 USD | $184.02 2.23 USD | $191.59 2.32 USD | $12.03B 145.59M USD | 47.68 | $3.88 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $869.35 10.52 USD |
+4.1
|
$11.96B 144.67M USD | $7.6K 91.98 USD | $847.6 10.25 USD | $878.9 10.63 USD | $11.96B 144.67M USD | 34.13 | $25.47 0.31 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $958.65 11.6 USD |
+1.59
|
$11.87B 143.63M USD | $5.23K 63.24 USD | $936.4 11.33 USD | $967.95 11.71 USD | $11.87B 143.63M USD | 34.32 | $27.93 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $805.05 9.74 USD |
+1.07
|
$11.56B 139.9M USD | $24.95K 301.84 USD | $785 9.5 USD | $834.95 10.1 USD | $11.56B 139.9M USD | 150.75 | $5.34 0.06 USD | |
| Ester Industries Limited ESTER.NS | $109.61 1.33 USD |
+1.63
|
$11.45B 138.59M USD | $48.05K 581.31 USD | $108.51 1.31 USD | $112.66 1.36 USD | $11.45B 138.59M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $315.85 3.82 USD |
-1.19
|
$11.22B 135.7M USD | $31.37K 379.55 USD | $310.95 3.76 USD | $331.45 4.01 USD | $11.22B 135.7M USD | 24.69 | $12.79 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.1 8.93 USD |
-4.25
|
$10.9B 131.89M USD | $32.38K 391.76 USD | $689.7 8.34 USD | $755.25 9.14 USD | $10.9B 131.89M USD | 398.97 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.08 0.85 USD |
-3.34
|
$10.73B 129.85M USD | $581.38K 7.03K USD | $66.76 0.81 USD | $71.05 0.86 USD | $10.73B 129.85M USD | 26.74 | $2.62 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $146.5 1.77 USD |
+1.39
|
$10.72B 129.67M USD | $2.52K 30.5 USD | $145.25 1.76 USD | $150.48 1.82 USD | $10.72B 129.67M USD | 861.76 | $0.17 0.002 USD | |
| Valiant Organics Limited VALIANTORG.NS | $347.8 4.21 USD |
+1.71
|
$10.09B 122.04M USD | $40.71K 492.49 USD | $335.2 4.06 USD | $357 4.32 USD | $10.09B 122.04M USD | 0 | -$9.98 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}