Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (26)
NSE (26)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,455 29.7 USD |
+0.11
|
$2.35T 28.48B USD | $417.19K 5.05K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.48B USD | 55.61 | $44.14 0.53 USD | |
| SRF Limited SRF.NS | $3,030.9 36.67 USD |
-0.31
|
$898.43B 10.87B USD | $138.85K 1.68K USD | $3,005.3 36.36 USD | $3,056.5 36.98 USD | $898.43B 10.87B USD | 78.50 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547.65 6.63 USD |
-1.07
|
$638.5B 7.72B USD | $121.69K 1.47K USD | $546.45 6.61 USD | $559.25 6.77 USD | $638.5B 7.72B USD | 55.88 | $9.8 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461 5.58 USD |
+1.95
|
$227.66B 2.75B USD | $1.25M 15.18K USD | $450.5 5.45 USD | $468 5.66 USD | $227.66B 2.75B USD | 41.27 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $853.4 10.32 USD |
+1.76
|
$217.41B 2.63B USD | $591.29K 7.15K USD | $840 10.16 USD | $854.45 10.34 USD | $217.41B 2.63B USD | 0 | -$21.64 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,299.4 15.72 USD |
-1.1
|
$165.97B 2.01B USD | $166.05K 2.01K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $165.97B 2.01B USD | 18.83 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $431.45 5.22 USD |
-0.51
|
$161.37B 1.95B USD | $345.31K 4.18K USD | $431 5.21 USD | $438.35 5.3 USD | $161.37B 1.95B USD | 42.63 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,106.9 13.39 USD |
-0.22
|
$90.62B 1.1B USD | $263.16K 3.18K USD | $1,094.5 13.24 USD | $1,130 13.67 USD | $90.62B 1.1B USD | 71.78 | $15.42 0.19 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $498.95 6.04 USD |
+0.76
|
$73.35B 887.45M USD | $188.49K 2.28K USD | $495.6 6 USD | $506.4 6.13 USD | $73.35B 887.45M USD | 14.23 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.5 2.18 USD |
-0.17
|
$50.8B 614.55M USD | $234.11K 2.83K USD | $180.1 2.18 USD | $183.8 2.22 USD | $50.8B 614.55M USD | 37.68 | $4.79 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.45 1.77 USD |
+1.05
|
$49.26B 595.94M USD | $339.36K 4.11K USD | $145.6 1.76 USD | $148.2 1.79 USD | $49.26B 595.94M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $581.95 7.04 USD |
-1.85
|
$32.82B 397.01M USD | $231.07K 2.8K USD | $580.15 7.02 USD | $603.35 7.3 USD | $32.82B 397.01M USD | 11.28 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $164 1.98 USD |
+0.23
|
$31.85B 385.33M USD | $223.47K 2.7K USD | $163.04 1.97 USD | $166.67 2.02 USD | $31.85B 385.33M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $182.95 2.21 USD |
-0.74
|
$30.61B 370.27M USD | $88.99K 1.08K USD | $182.79 2.21 USD | $186.79 2.26 USD | $30.61B 370.27M USD | 24.82 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.62 2.92 USD |
-0.77
|
$28.7B 347.22M USD | $79.11K 957.12 USD | $241 2.92 USD | $247.7 3 USD | $28.7B 347.22M USD | 23.03 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.4 1.34 USD |
+0.24
|
$27.47B 332.39M USD | $129.61K 1.57K USD | $110.2 1.33 USD | $112.79 1.36 USD | $27.47B 332.39M USD | 15.16 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $82.62 1 USD |
-1.55
|
$24.39B 295.03M USD | $506.45K 6.13K USD | $82.54 1 USD | $85.44 1.03 USD | $24.39B 295.03M USD | 71.22 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.15 1.1 USD |
+1.21
|
$16.01B 193.67M USD | $152.77K 1.85K USD | $91 1.1 USD | $93.47 1.13 USD | $16.01B 193.67M USD | 24.17 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.95 0.8 USD |
-0.74
|
$8.6B 104.09M USD | $196.73K 2.38K USD | $65.74 0.8 USD | $68.75 0.83 USD | $8.6B 104.09M USD | 137.39 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
+1.97
|
$5.04B 60.95M USD | $2.59M 31.36K USD | $2.57 0.03 USD | $2.63 0.03 USD | $5.04B 60.95M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.36 0.03 USD |
0
|
$4.41B 53.41M USD | $1.47M 17.73K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,038.4 36.76 USD |
-0.14
|
$1.55T 18.7B USD | $63.15K 764.01 USD | $3,025 36.6 USD | $3,068.3 37.12 USD | $1.55T 18.7B USD | 79.24 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,318 161.13 USD |
+1.49
|
$1.25T 15.14B USD | $111.57K 1.35K USD | $13,150 159.09 USD | $13,664 165.31 USD | $1.25T 15.14B USD | 107.62 | $123.74 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,510 78.76 USD |
+1.01
|
$563.77B 6.82B USD | $20.73K 250.82 USD | $6,433.5 77.83 USD | $6,570.5 79.49 USD | $563.77B 6.82B USD | 125.50 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,893.5 47.1 USD |
-0.61
|
$432.58B 5.23B USD | $15.89K 192.22 USD | $3,885.3 47.01 USD | $3,964.3 47.96 USD | $432.58B 5.23B USD | 95.56 | $40.74 0.49 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.7 24.04 USD |
+0.44
|
$270.97B 3.28B USD | $52.9K 639.95 USD | $1,976.2 23.91 USD | $2,009.7 24.31 USD | $270.97B 3.28B USD | 36.12 | $54.99 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,395.2 53.17 USD |
-1.2
|
$217.96B 2.64B USD | $34.09K 412.44 USD | $4,388.1 53.09 USD | $4,482.8 54.23 USD | $217.96B 2.64B USD | 82.33 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $264.08 3.19 USD |
+0.91
|
$213.51B 2.58B USD | $68.36K 827.03 USD | $261.7 3.17 USD | $266.85 3.23 USD | $213.51B 2.58B USD | 18.58 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,750 81.66 USD |
+3.85
|
$198.73B 2.4B USD | $109.48K 1.32K USD | $6,315 76.4 USD | $6,794.5 82.2 USD | $198.73B 2.4B USD | 41.04 | $164.45 1.99 USD | |
| BASF India Limited BASF.NS | $4,523.5 54.73 USD |
+0.76
|
$195.86B 2.37B USD | $4.1K 49.6 USD | $4,500.1 54.44 USD | $4,553.9 55.09 USD | $195.86B 2.37B USD | 31.88 | $141.87 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,664.3 20.14 USD |
-0.96
|
$174.28B 2.11B USD | $12.1K 146.38 USD | $1,658 20.06 USD | $1,687.9 20.42 USD | $174.28B 2.11B USD | 44.76 | $37.18 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,021.8 12.36 USD |
+0.87
|
$165.43B 2B USD | $12.07K 146.01 USD | $1,006 12.17 USD | $1,033.3 12.5 USD | $165.43B 2B USD | 29.37 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,530 42.71 USD |
-0.99
|
$160.76B 1.94B USD | $6.76K 81.78 USD | $3,504.7 42.4 USD | $3,610 43.67 USD | $160.76B 1.94B USD | 37.36 | $94.48 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,177.5 50.54 USD |
+0.05
|
$130.5B 1.58B USD | $3.35K 40.53 USD | $4,155.4 50.27 USD | $4,217.6 51.03 USD | $130.5B 1.58B USD | 29.95 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184.8 14.33 USD |
-0.37
|
$129.21B 1.56B USD | $33.19K 401.56 USD | $1,184.6 14.33 USD | $1,207.3 14.61 USD | $129.21B 1.56B USD | 48.59 | $24.38 0.29 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $863 10.44 USD |
+0.51
|
$94.87B 1.15B USD | $80.89K 978.61 USD | $857.5 10.37 USD | $874 10.57 USD | $94.87B 1.15B USD | 118.21 | $7.3 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,780.2 21.54 USD |
-0.84
|
$91.03B 1.1B USD | $8.1K 97.96 USD | $1,776.2 21.49 USD | $1,814.9 21.96 USD | $91.03B 1.1B USD | 51.11 | $34.83 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,056.95 12.79 USD |
-1.26
|
$83.05B 1B USD | $17.46K 211.19 USD | $1,056.75 12.78 USD | $1,083.2 13.1 USD | $83.05B 1B USD | 62.10 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,033.9 24.61 USD |
+2.62
|
$80.63B 975.43M USD | $70.69K 855.28 USD | $1,991.5 24.09 USD | $2,043.9 24.73 USD | $80.63B 975.43M USD | 52.23 | $38.94 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,126.2 25.72 USD |
-0.16
|
$78.73B 952.53M USD | $5.76K 69.65 USD | $2,123.6 25.69 USD | $2,171.9 26.28 USD | $78.73B 952.53M USD | 24.96 | $85.18 1.03 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.85 5.15 USD |
-0.02
|
$69.34B 838.88M USD | $13.37K 161.73 USD | $424.85 5.14 USD | $432.15 5.23 USD | $69.34B 838.88M USD | 0 | -$5.41 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,190 14.4 USD |
-0.09
|
$60.17B 728.01M USD | $36.58K 442.52 USD | $1,184.6 14.33 USD | $1,199.9 14.52 USD | $60.17B 728.01M USD | 16.69 | $71.26 0.86 USD | |
| GHCL Limited GHCL.NS | $603.85 7.31 USD |
-0.48
|
$57.82B 699.54M USD | $18.62K 225.26 USD | $602.15 7.29 USD | $610.2 7.38 USD | $57.82B 699.54M USD | 9.60 | $62.86 0.76 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $998.9 12.09 USD |
+0.08
|
$49.38B 597.44M USD | $21.86K 264.47 USD | $992 12 USD | $1,011.85 12.24 USD | $49.38B 597.44M USD | 34.62 | $28.85 0.35 USD | |
| Responsive Industries Limited RESPONIND.NS | $180.69 2.19 USD |
-0.95
|
$48.18B 582.91M USD | $42.61K 515.45 USD | $180.41 2.18 USD | $185 2.24 USD | $48.18B 582.91M USD | 25.34 | $7.13 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $624.8 7.56 USD |
-0.51
|
$47.36B 572.94M USD | $13.95K 168.8 USD | $620.55 7.51 USD | $635.15 7.68 USD | $47.36B 572.94M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,411.2 17.07 USD |
+0.04
|
$43.73B 529.1M USD | $49.93K 604.07 USD | $1,405.9 17.01 USD | $1,432 17.32 USD | $43.73B 529.1M USD | 20.88 | $67.57 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,291.3 15.62 USD |
+0.38
|
$43.29B 523.76M USD | $12.79K 154.79 USD | $1,284 15.53 USD | $1,314.8 15.91 USD | $43.29B 523.76M USD | 22.56 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,577.8 19.09 USD |
+0.06
|
$42.26B 511.24M USD | $8.5K 102.85 USD | $1,572.1 19.02 USD | $1,605 19.42 USD | $42.26B 511.24M USD | 82.69 | $19.08 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,242.4 15.03 USD |
-0.51
|
$40.29B 487.38M USD | $23.71K 286.83 USD | $1,236.6 14.96 USD | $1,275 15.43 USD | $40.29B 487.38M USD | 18.80 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $684.05 8.28 USD |
-0.94
|
$38.64B 467.51M USD | $19.24K 232.77 USD | $681.45 8.24 USD | $699.6 8.46 USD | $38.64B 467.51M USD | 28.21 | $24.24 0.29 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,013 36.45 USD |
+0.87
|
$38.12B 461.22M USD | $2.08K 25.13 USD | $2,979.2 36.04 USD | $3,060.2 37.02 USD | $38.12B 461.22M USD | 25.27 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $286.6 3.47 USD |
-0.57
|
$33.18B 401.39M USD | $48.61K 588.06 USD | $285.35 3.45 USD | $292.2 3.54 USD | $33.18B 401.39M USD | 24.24 | $11.82 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $253.9 3.07 USD |
+0.64
|
$29.38B 355.39M USD | $65.56K 793.12 USD | $251.61 3.04 USD | $257.96 3.12 USD | $29.38B 355.39M USD | 38.29 | $6.63 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.3 5.16 USD |
-0.93
|
$29.12B 352.34M USD | $16.33K 197.54 USD | $425.25 5.14 USD | $436.2 5.28 USD | $29.12B 352.34M USD | 24.19 | $17.62 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.75 7.72 USD |
-1.59
|
$27.92B 337.84M USD | $20.58K 248.96 USD | $637.75 7.72 USD | $661.7 8.01 USD | $27.92B 337.84M USD | 10.34 | $61.63 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $379.05 4.59 USD |
-0.08
|
$26.79B 324.13M USD | $13.62K 164.79 USD | $377 4.56 USD | $384.45 4.65 USD | $26.79B 324.13M USD | 22.76 | $16.65 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.68 3.08 USD |
-1.32
|
$26.08B 315.48M USD | $68.91K 833.65 USD | $254.45 3.08 USD | $260.7 3.15 USD | $26.08B 315.48M USD | 0 | -$5.14 -0.06 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $462.8 5.6 USD |
+5.54
|
$25.71B 311.05M USD | $1.44M 17.44K USD | $440.65 5.33 USD | $477 5.77 USD | $25.71B 311.05M USD | 78.70 | $5.88 0.07 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,034.3 12.51 USD |
-0.28
|
$24.52B 296.63M USD | $11.72K 141.82 USD | $1,032.1 12.49 USD | $1,055.4 12.77 USD | $24.52B 296.63M USD | 52.77 | $19.6 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,733.4 45.17 USD |
+0.73
|
$23.84B 288.46M USD | $306 3.7 USD | $3,727.3 45.09 USD | $3,764 45.54 USD | $23.84B 288.46M USD | 32.60 | $114.52 1.39 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $435.4 5.27 USD |
+1.66
|
$22.05B 266.73M USD | $8.21K 99.29 USD | $430.45 5.21 USD | $439 5.31 USD | $22.05B 266.73M USD | 51.64 | $8.43 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $725 8.77 USD |
+0.72
|
$17.94B 217.04M USD | $7.78K 94.06 USD | $725 8.77 USD | $735.5 8.9 USD | $17.94B 217.04M USD | 119.83 | $6.05 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $313 3.79 USD |
+0.16
|
$16.74B 202.51M USD | $7.21K 87.17 USD | $312.4 3.78 USD | $317.1 3.84 USD | $16.74B 202.51M USD | 30.83 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $283 3.42 USD |
-1.34
|
$15.84B 191.69M USD | $17.51K 211.83 USD | $281.8 3.41 USD | $290.37 3.51 USD | $15.84B 191.69M USD | 32.23 | $8.78 0.11 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $996.75 12.06 USD |
-0.48
|
$15.33B 185.49M USD | $1.89K 22.82 USD | $995.05 12.04 USD | $1,013 12.26 USD | $15.33B 185.49M USD | 12.10 | $82.31 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $286.65 3.47 USD |
+0.35
|
$14.21B 171.92M USD | $11.3K 136.74 USD | $286.2 3.46 USD | $292.7 3.54 USD | $14.21B 171.92M USD | 10.21 | $28.05 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,086.3 13.14 USD |
+1
|
$13.67B 165.42M USD | $5.37K 64.92 USD | $1,075.15 13.01 USD | $1,094.8 13.25 USD | $13.67B 165.42M USD | 17.14 | $63.35 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $418.35 5.06 USD |
-0.66
|
$12.92B 156.27M USD | $22.92K 277.27 USD | $417 5.05 USD | $431.2 5.22 USD | $12.92B 156.27M USD | 13.05 | $32.05 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.4 2.33 USD |
-0.76
|
$12.68B 153.43M USD | $26.32K 318.44 USD | $192.4 2.33 USD | $197 2.38 USD | $12.68B 153.43M USD | 49.46 | $3.89 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,021.35 12.36 USD |
-0.88
|
$12.54B 151.75M USD | $3.64K 44.03 USD | $1,019.5 12.33 USD | $1,048.95 12.69 USD | $12.54B 151.75M USD | 36.56 | $27.93 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $810.15 9.8 USD |
-0.12
|
$12.1B 146.34M USD | $1.99K 24.04 USD | $800.2 9.68 USD | $823.9 9.97 USD | $12.1B 146.34M USD | 146.76 | $5.52 0.07 USD | |
| Ester Industries Limited ESTER.NS | $125.02 1.51 USD |
+0.81
|
$11.76B 142.24M USD | $38.23K 462.46 USD | $124.15 1.5 USD | $127 1.54 USD | $11.76B 142.24M USD | 0 | -$1.58 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $344.9 4.17 USD |
+1.91
|
$11.62B 140.63M USD | $27.79K 336.24 USD | $335 4.05 USD | $347.7 4.21 USD | $11.62B 140.63M USD | 26.96 | $12.79 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $873.2 10.56 USD |
+0.7
|
$11.59B 140.25M USD | $3.17K 38.38 USD | $871.5 10.54 USD | $883.9 10.69 USD | $11.59B 140.25M USD | 34.25 | $25.49 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $160 1.94 USD |
+0.92
|
$11.13B 134.62M USD | $3.78K 45.77 USD | $158.54 1.92 USD | $160.86 1.95 USD | $11.13B 134.62M USD | 941.17 | $0.17 0.002 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.85 0.86 USD |
-0.14
|
$9.99B 120.91M USD | $26.14K 316.21 USD | $70.85 0.86 USD | $72.44 0.88 USD | $9.99B 120.91M USD | 21.14 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.7 1.96 USD |
+0.73
|
$9.87B 119.46M USD | $16.37K 198.01 USD | $161.2 1.95 USD | $164.32 1.99 USD | $9.87B 119.46M USD | 14.93 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $336.75 4.07 USD |
-0.91
|
$9.8B 118.54M USD | $14.26K 172.57 USD | $332.7 4.03 USD | $344.9 4.17 USD | $9.8B 118.54M USD | 0 | -$10.3 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.13 0.67 USD |
+0.9
|
$9.53B 115.35M USD | $82.39K 996.79 USD | $54.98 0.67 USD | $56.4 0.68 USD | $9.53B 115.35M USD | 47.52 | $1.16 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $530.35 6.42 USD |
-0.83
|
$9.53B 115.29M USD | $5.37K 64.94 USD | $528.05 6.39 USD | $545 6.59 USD | $9.53B 115.29M USD | 10.70 | $49.54 0.6 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.08 0.74 USD |
+0.53
|
$9.47B 114.59M USD | $36.77K 444.81 USD | $60.36 0.73 USD | $62.44 0.76 USD | $9.47B 114.59M USD | 20.77 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $108 1.31 USD |
-0.05
|
$9.04B 109.38M USD | $26.76K 323.75 USD | $106.99 1.29 USD | $110.79 1.34 USD | $9.04B 109.38M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $118.65 1.44 USD |
+0.61
|
$8.54B 103.34M USD | $23.19K 280.57 USD | $117.21 1.42 USD | $120.69 1.46 USD | $8.54B 103.34M USD | 12.96 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $245.35 2.97 USD |
+0.82
|
$8.4B 101.65M USD | $17.83K 215.68 USD | $242.3 2.93 USD | $250.75 3.03 USD | $8.4B 101.65M USD | 14.24 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.12 2.38 USD |
+0.06
|
$7.6B 91.99M USD | $13.03K 157.67 USD | $196.58 2.38 USD | $201.19 2.43 USD | $7.6B 91.99M USD | 31.38 | $6.28 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $159.52 1.93 USD |
-0.85
|
$7.29B 88.19M USD | $8.81K 106.55 USD | $158.75 1.92 USD | $164.85 1.99 USD | $7.29B 88.19M USD | 22.15 | $7.2 0.09 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $541.2 6.55 USD |
+2.26
|
$7.28B 88.05M USD | $7.34K 88.74 USD | $527.1 6.38 USD | $543.7 6.58 USD | $7.28B 88.05M USD | 18.07 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $234.79 2.84 USD |
-1.43
|
$7.22B 87.32M USD | $2.21K 26.77 USD | $233.23 2.82 USD | $240.28 2.91 USD | $7.22B 87.32M USD | 11.68 | $20.1 0.24 USD | |
| DIC India Limited DICIND.NS | $738.6 8.94 USD |
+3.77
|
$6.83B 82.66M USD | $12.42K 150.27 USD | $710.95 8.6 USD | $740 8.95 USD | $6.83B 82.66M USD | 34.70 | $21.28 0.26 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.49 0.9 USD |
-1.75
|
$6.7B 81.08M USD | $51.31K 620.81 USD | $74.49 0.9 USD | $76.02 0.92 USD | $6.7B 81.08M USD | 15.32 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $58.84 0.71 USD |
-1.97
|
$6.31B 76.3M USD | $50.4K 609.8 USD | $58.66 0.71 USD | $61.8 0.75 USD | $6.31B 76.3M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $283.1 3.43 USD |
+0.18
|
$5.47B 66.23M USD | $6.73K 81.41 USD | $280 3.39 USD | $286.8 3.47 USD | $5.47B 66.23M USD | 23.03 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $191.97 2.32 USD |
-2.28
|
$5.17B 62.5M USD | $13.52K 163.55 USD | $190.33 2.3 USD | $200.95 2.43 USD | $5.17B 62.5M USD | 14.41 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $52.8 0.64 USD |
+0.11
|
$5.16B 62.47M USD | $40.35K 488.17 USD | $52.74 0.64 USD | $53.99 0.65 USD | $5.16B 62.47M USD | 25.14 | $2.1 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $466.8 5.65 USD |
-0.38
|
$4.28B 51.82M USD | $6.73K 81.37 USD | $466.8 5.65 USD | $480 5.81 USD | $4.28B 51.82M USD | 0 | -$6.7 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}