![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (100)
NSE (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (100)
- {{item.name}}
- Todos os setores
- Materiais Básicos (100)
Produtos Químicos Especializados (100)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,129.7 25.77 USD |
-1.69
|
$2.05T 24.86B USD | $2.09M 25.33K USD | $2,126.95 25.73 USD | $2,159.85 26.13 USD | $2.05T 24.86B USD | 48.42 | $43.98 0.53 USD | |
| SRF Limited SRF.NS | $2,854.55 34.54 USD |
+0.99
|
$846.16B 10.24B USD | $480.05K 5.81K USD | $2,782.15 33.66 USD | $2,901.65 35.11 USD | $846.16B 10.24B USD | 73.17 | $39.01 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $480.55 5.81 USD |
-1.66
|
$560.24B 6.78B USD | $288.8K 3.49K USD | $480.25 5.81 USD | $489.25 5.92 USD | $560.24B 6.78B USD | 49.18 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $411.45 4.98 USD |
+3.22
|
$208.25B 2.52B USD | $1.01M 12.25K USD | $391.55 4.74 USD | $414 5.01 USD | $208.25B 2.52B USD | 40.33 | $10.2 0.12 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $221.94 2.69 USD |
-0.02
|
$183.19B 2.22B USD | $132.39K 1.6K USD | $218.2 2.64 USD | $223.74 2.71 USD | $183.19B 2.22B USD | 15.94 | $13.92 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $381.95 4.62 USD |
+0.12
|
$138.46B 1.68B USD | $907.86K 10.98K USD | $374.5 4.53 USD | $390.6 4.73 USD | $138.46B 1.68B USD | 37.22 | $10.26 0.12 USD | |
| Responsive Industries Limited RESPONIND.NS | $192.2 2.33 USD |
+0.67
|
$52.9B 640.01M USD | $80.32K 971.73 USD | $183.01 2.21 USD | $198 2.4 USD | $52.9B 640.01M USD | 27.81 | $6.91 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.16 2.11 USD |
+2.3
|
$49.88B 603.42M USD | $589.59K 7.13K USD | $167.28 2.02 USD | $175.5 2.12 USD | $49.88B 603.42M USD | 35.54 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $542.4 6.56 USD |
+4.09
|
$30.42B 368.06M USD | $299.84K 3.63K USD | $510.3 6.17 USD | $554.3 6.71 USD | $30.42B 368.06M USD | 10.50 | $51.61 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $149.28 1.81 USD |
+3.56
|
$28.05B 339.39M USD | $1.53M 18.48K USD | $143 1.73 USD | $151.57 1.83 USD | $28.05B 339.39M USD | 0 | -$12.48 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $97.71 1.18 USD |
+5
|
$17.55B 212.35M USD | $867.03K 10.49K USD | $90.5 1.09 USD | $97.71 1.18 USD | $17.55B 212.35M USD | 26.47 | $3.69 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.99 0.04 USD |
+2.4
|
$5.73B 69.35M USD | $3.08M 37.31K USD | $2.86 0.03 USD | $3.02 0.04 USD | $5.73B 69.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
+0.43
|
$4.23B 51.15M USD | $5.66M 68.53K USD | $2.26 0.03 USD | $2.45 0.03 USD | $4.23B 51.15M USD | 25.99 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,686.3 32.5 USD |
+0.19
|
$1.37T 16.53B USD | $172.95K 2.09K USD | $2,642.45 31.97 USD | $2,691.4 32.56 USD | $1.37T 16.53B USD | 69.57 | $38.61 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,036.65 109.33 USD |
+0.66
|
$817.73B 9.89B USD | $124.17K 1.5K USD | $8,759.7 105.98 USD | $9,140 110.58 USD | $817.73B 9.89B USD | 73.05 | $123.69 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,971.55 72.25 USD |
+2.4
|
$516.53B 6.25B USD | $62.13K 751.63 USD | $5,779.75 69.93 USD | $6,124.9 74.1 USD | $516.53B 6.25B USD | 117.68 | $50.74 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,542.05 42.85 USD |
+2.88
|
$404.74B 4.9B USD | $58.03K 702.01 USD | $3,400 41.13 USD | $3,567 43.15 USD | $404.74B 4.9B USD | 85.18 | $41.58 0.5 USD | |
| BASF India Limited BASF.NS | $4,420.1 53.48 USD |
+0.59
|
$191.33B 2.31B USD | $17.65K 213.58 USD | $4,280 51.78 USD | $4,460 53.96 USD | $191.33B 2.31B USD | 30.39 | $145.44 1.76 USD | |
| Atul Ltd ATUL.NS | $5,530 66.9 USD |
+0.25
|
$162.81B 1.97B USD | $104.43K 1.26K USD | $5,367.45 64.94 USD | $5,551.75 67.17 USD | $162.81B 1.97B USD | 37.69 | $146.72 1.78 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,017 12.3 USD |
+10.1
|
$162.56B 1.97B USD | $412.14K 4.99K USD | $902.6 10.92 USD | $1,042.55 12.61 USD | $162.56B 1.97B USD | 30.24 | $33.62 0.41 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,548.25 18.73 USD |
+0.72
|
$160.5B 1.94B USD | $100.81K 1.22K USD | $1,510 18.27 USD | $1,584 19.16 USD | $160.5B 1.94B USD | 41.27 | $37.51 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,136.15 37.94 USD |
+0.83
|
$142.82B 1.73B USD | $3.73K 45.1 USD | $3,063.75 37.07 USD | $3,160 38.23 USD | $142.82B 1.73B USD | 33.27 | $94.25 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,180.4 14.28 USD |
+3.15
|
$130.88B 1.58B USD | $63.93K 773.49 USD | $1,127.85 13.65 USD | $1,188 14.37 USD | $130.88B 1.58B USD | 48.25 | $24.46 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,739.25 45.24 USD |
+3.42
|
$114.65B 1.39B USD | $51.77K 626.31 USD | $3,541.3 42.84 USD | $3,760 45.49 USD | $114.65B 1.39B USD | 26.81 | $139.43 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,301 27.84 USD |
+7.19
|
$95.23B 1.15B USD | $261.97K 3.17K USD | $2,104.25 25.46 USD | $2,313.55 27.99 USD | $95.23B 1.15B USD | 77.44 | $29.71 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,649.9 19.96 USD |
+4.21
|
$84.77B 1.03B USD | $38.84K 469.95 USD | $1,550.75 18.76 USD | $1,651 19.97 USD | $84.77B 1.03B USD | 47.58 | $34.67 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $729.25 8.82 USD |
+2.82
|
$80.17B 969.89M USD | $473.4K 5.73K USD | $663.5 8.03 USD | $730 8.83 USD | $80.17B 969.89M USD | 100.30 | $7.27 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,171.9 26.28 USD |
+1.94
|
$78.96B 955.3M USD | $8.06K 97.51 USD | $2,076 25.12 USD | $2,175 26.31 USD | $78.96B 955.3M USD | 25.14 | $86.37 1.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $862 10.43 USD |
+3.73
|
$69.8B 844.42M USD | $188.42K 2.28K USD | $803.7 9.72 USD | $865.45 10.47 USD | $69.8B 844.42M USD | 52.65 | $16.37 0.2 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,416.45 17.14 USD |
-0.37
|
$56.92B 688.59M USD | $37.64K 455.37 USD | $1,368.15 16.55 USD | $1,461.05 17.68 USD | $56.92B 688.59M USD | 37.45 | $37.82 0.46 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,117 13.51 USD |
+3.18
|
$55.96B 677.06M USD | $42.76K 517.36 USD | $1,055.55 12.77 USD | $1,117 13.51 USD | $55.96B 677.06M USD | 15.66 | $71.29 0.86 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $989.95 11.98 USD |
+1.28
|
$49.29B 596.31M USD | $318.18K 3.85K USD | $946.95 11.46 USD | $994.3 12.03 USD | $49.29B 596.31M USD | 34.05 | $29.07 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,721 20.82 USD |
+4.2
|
$45.85B 554.69M USD | $26.88K 325.24 USD | $1,615.55 19.55 USD | $1,729.45 20.92 USD | $45.85B 554.69M USD | 91.25 | $18.86 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,279.05 15.47 USD |
-0.19
|
$41.83B 506.12M USD | $49.31K 596.56 USD | $1,253.9 15.17 USD | $1,300 15.73 USD | $41.83B 506.12M USD | 22.32 | $57.3 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,778.6 33.62 USD |
-0.45
|
$35.05B 424.08M USD | $6.31K 76.35 USD | $2,734.75 33.09 USD | $2,845.4 34.42 USD | $35.05B 424.08M USD | 24.16 | $114.99 1.39 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,092.1 13.21 USD |
+1.8
|
$34.62B 418.84M USD | $39.79K 481.44 USD | $1,055 12.76 USD | $1,105 13.37 USD | $34.62B 418.84M USD | 16.71 | $65.33 0.79 USD | |
| Rossari Biotech Limited ROSSARI.NS | $622.65 7.53 USD |
+4.1
|
$34.48B 417.16M USD | $27.4K 331.53 USD | $585.9 7.09 USD | $624.5 7.56 USD | $34.48B 417.16M USD | 25.34 | $24.57 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $271.75 3.29 USD |
-1.13
|
$31.19B 377.32M USD | $166.7K 2.02K USD | $268.4 3.25 USD | $278.65 3.37 USD | $31.19B 377.32M USD | 40.86 | $6.65 0.08 USD | |
| NOCIL Limited NOCIL.NS | $171.91 2.08 USD |
+3.51
|
$29.98B 362.76M USD | $283.01K 3.42K USD | $165 2 USD | $174.89 2.12 USD | $29.98B 362.76M USD | 24.24 | $7.09 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $266.35 3.22 USD |
-0.45
|
$29.8B 360.52M USD | $199.48K 2.41K USD | $260.15 3.15 USD | $270 3.27 USD | $29.8B 360.52M USD | 22.42 | $11.88 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $645.95 7.81 USD |
+0.84
|
$28.55B 345.42M USD | $27.88K 337.29 USD | $628.1 7.6 USD | $659.05 7.97 USD | $28.55B 345.42M USD | 10.58 | $61.05 0.74 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $405.05 4.9 USD |
+1.25
|
$27.27B 329.87M USD | $72.57K 877.93 USD | $389.5 4.71 USD | $409.9 4.96 USD | $27.27B 329.87M USD | 22.85 | $17.72 0.21 USD | |
| Savita Oil Technologies Limited SOTL.NS | $372 4.5 USD |
+1.52
|
$26.45B 320.01M USD | $63.66K 770.18 USD | $358.9 4.34 USD | $382.5 4.63 USD | $26.45B 320.01M USD | 23.23 | $16.01 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $219.51 2.66 USD |
-3.36
|
$25.3B 306.11M USD | $517.16K 6.26K USD | $219.22 2.65 USD | $227.74 2.76 USD | $25.3B 306.11M USD | 20.92 | $10.49 0.13 USD | |
| Xpro India Limited XPROINDIA.NS | $1,083.2 13.1 USD |
+3.4
|
$24.16B 292.24M USD | $22.06K 266.9 USD | $1,026.05 12.41 USD | $1,089.7 13.18 USD | $24.16B 292.24M USD | 54.32 | $19.94 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $221.46 2.68 USD |
+2.62
|
$22.67B 274.33M USD | $199.66K 2.42K USD | $209.15 2.53 USD | $228.22 2.76 USD | $22.67B 274.33M USD | 0 | -$5.2 -0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.65 5.11 USD |
+0.01
|
$21.74B 263M USD | $166.71K 2.02K USD | $415.15 5.02 USD | $427.05 5.17 USD | $21.74B 263M USD | 50.19 | $8.42 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $332.75 4.03 USD |
+2.01
|
$18.29B 221.27M USD | $110.91K 1.34K USD | $313.25 3.79 USD | $342.3 4.14 USD | $18.29B 221.27M USD | 57.66 | $5.77 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $707.55 8.56 USD |
-2.76
|
$16.55B 200.24M USD | $36.12K 437.02 USD | $699.75 8.47 USD | $733.15 8.87 USD | $16.55B 200.24M USD | 114.86 | $6.16 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $310 3.75 USD |
-3.35
|
$16.52B 199.87M USD | $39.39K 476.52 USD | $309 3.74 USD | $322.95 3.91 USD | $16.52B 199.87M USD | 31.28 | $9.91 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $279.8 3.39 USD |
+1.07
|
$14.42B 174.51M USD | $104.74K 1.27K USD | $274.05 3.32 USD | $289.75 3.51 USD | $14.42B 174.51M USD | 10.38 | $26.94 0.33 USD | |
| Sirca Paints India Limited SIRCA.NS | $260.05 3.15 USD |
-2.38
|
$14.39B 174.15M USD | $54.83K 663.39 USD | $257 3.11 USD | $265.7 3.21 USD | $14.39B 174.15M USD | 30.02 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $875 10.59 USD |
-0.1
|
$13.23B 160.05M USD | $12.71K 153.77 USD | $865.5 10.47 USD | $900 10.89 USD | $13.23B 160.05M USD | 10.63 | $82.31 1 USD | |
| Ester Industries Limited ESTER.NS | $130.21 1.58 USD |
+2.96
|
$12.57B 152.11M USD | $91.5K 1.11K USD | $124.99 1.51 USD | $131.74 1.59 USD | $12.57B 152.11M USD | 0 | -$1.53 -0.01 USD | |
| Excel Industries Limited EXCELINDUS.NS | $900 10.89 USD |
+7.77
|
$11.82B 142.97M USD | $23.15K 280.03 USD | $816.05 9.87 USD | $918.3 11.11 USD | $11.82B 142.97M USD | 14.78 | $60.86 0.74 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $751.5 9.09 USD |
-0.1
|
$11.3B 136.68M USD | $3.24K 39.14 USD | $741.95 8.98 USD | $775 9.38 USD | $11.3B 136.68M USD | 140.73 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $848.45 10.26 USD |
+1.46
|
$11.22B 135.69M USD | $10.71K 129.55 USD | $809.6 9.79 USD | $868.45 10.51 USD | $11.22B 135.69M USD | 33.36 | $25.43 0.31 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $59.65 0.72 USD |
+0.69
|
$10.61B 128.38M USD | $287.65K 3.48K USD | $57.87 0.7 USD | $60.49 0.73 USD | $10.61B 128.38M USD | 53.25 | $1.12 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.05 3.73 USD |
+4.25
|
$9.96B 120.52M USD | $151.51K 1.83K USD | $295 3.57 USD | $328 3.97 USD | $9.96B 120.52M USD | 17.88 | $17.22 0.21 USD | |
| Oriental Aromatics Limited OAL.NS | $283.1 3.43 USD |
+5.31
|
$9.81B 118.72M USD | $32.14K 388.86 USD | $262.5 3.18 USD | $285.95 3.46 USD | $9.81B 118.72M USD | 22.79 | $12.42 0.15 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $105 1.27 USD |
+1.04
|
$9.24B 111.74M USD | $85.06K 1.03K USD | $102.52 1.24 USD | $106.46 1.29 USD | $9.24B 111.74M USD | 0 | -$11.25 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.54 0.68 USD |
+0.62
|
$8.61B 104.17M USD | $94.14K 1.14K USD | $55.07 0.67 USD | $58 0.7 USD | $8.61B 104.17M USD | 19.10 | $2.96 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $137.36 1.66 USD |
-1.39
|
$8.38B 101.33M USD | $102.47K 1.24K USD | $132.31 1.6 USD | $142.18 1.72 USD | $8.38B 101.33M USD | 13.14 | $10.45 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.51 1.23 USD |
-2.14
|
$7.51B 90.86M USD | $177.88K 2.15K USD | $100.92 1.22 USD | $105.46 1.28 USD | $7.51B 90.86M USD | 11.44 | $8.87 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $66.65 0.81 USD |
+9.04
|
$7.42B 89.81M USD | $75.65K 915.24 USD | $59.31 0.72 USD | $66.99 0.81 USD | $7.42B 89.81M USD | 0 | -$2.57 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $242.98 2.94 USD |
+1.14
|
$7.39B 89.43M USD | $4.26K 51.55 USD | $239.41 2.9 USD | $246 2.98 USD | $7.39B 89.43M USD | 12.37 | $19.63 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $523.1 6.33 USD |
+1
|
$7.29B 88.15M USD | $7.86K 95.13 USD | $505.2 6.11 USD | $523.85 6.34 USD | $7.29B 88.15M USD | 18.13 | $28.85 0.35 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $156 1.89 USD |
+5.57
|
$7.23B 87.44M USD | $28.01K 338.92 USD | $145.85 1.76 USD | $162.68 1.97 USD | $7.23B 87.44M USD | 22.84 | $6.83 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $183.51 2.22 USD |
-0.14
|
$7B 84.66M USD | $37.09K 448.76 USD | $181.31 2.19 USD | $187.58 2.27 USD | $7B 84.66M USD | 28.67 | $6.4 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $52.14 0.63 USD |
-0.93
|
$6.67B 80.74M USD | $279.76K 3.38K USD | $51.6 0.62 USD | $53.89 0.65 USD | $6.67B 80.74M USD | 110.93 | $0.47 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $66.23 0.8 USD |
+1.66
|
$6.2B 75.05M USD | $156.57K 1.89K USD | $63.91 0.77 USD | $67 0.81 USD | $6.2B 75.05M USD | 14.15 | $4.68 0.06 USD | |
| DIC India Limited DICIND.NS | $639.05 7.73 USD |
+0.57
|
$5.89B 71.29M USD | $1.48K 17.88 USD | $630.45 7.63 USD | $646.25 7.82 USD | $5.89B 71.29M USD | 30.38 | $21.03 0.25 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.35 2.27 USD |
-3.93
|
$4.87B 58.91M USD | $14.57K 176.26 USD | $186.82 2.26 USD | $200 2.42 USD | $4.87B 58.91M USD | 13.70 | $13.67 0.17 USD | |
| HP Adhesives Limited HPAL.NS | $45.93 0.56 USD |
+2.59
|
$4.42B 53.52M USD | $188.1K 2.28K USD | $44.39 0.54 USD | $47 0.57 USD | $4.42B 53.52M USD | 21.56 | $2.13 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $224.49 2.72 USD |
+1.87
|
$4.22B 51.03M USD | $15.93K 192.73 USD | $217.02 2.63 USD | $231.61 2.8 USD | $4.22B 51.03M USD | 18.69 | $12.01 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $412.45 4.99 USD |
+1.74
|
$3.92B 47.47M USD | $35.51K 429.55 USD | $396.35 4.8 USD | $424.7 5.14 USD | $3.92B 47.47M USD | 0 | -$6.45 -0.07 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $417.25 5.05 USD |
+1.69
|
$3.68B 44.57M USD | $7.27K 87.89 USD | $406.6 4.92 USD | $424.95 5.14 USD | $3.68B 44.57M USD | 37.28 | $11.19 0.14 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $295.45 3.57 USD |
+4.05
|
$3.48B 42.13M USD | $9.87K 119.4 USD | $279.2 3.38 USD | $302.05 3.65 USD | $3.48B 42.13M USD | 24.41 | $12.1 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | $389.15 4.71 USD |
+0.17
|
$3.44B 41.6M USD | $1.83K 22.1 USD | $388 4.69 USD | $397.3 4.81 USD | $3.44B 41.6M USD | 35.15 | $11.07 0.13 USD | |
| Dynemic Products Limited DYNPRO.NS | $275.1 3.33 USD |
-0.4
|
$3.31B 40.03M USD | $27.05K 327.21 USD | $266.05 3.22 USD | $288.25 3.49 USD | $3.31B 40.03M USD | 21.32 | $12.9 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $280 3.39 USD |
-4.13
|
$2.97B 35.94M USD | $14.01K 169.5 USD | $280 3.39 USD | $302.05 3.65 USD | $2.97B 35.94M USD | 11.17 | $25.06 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $224 2.71 USD |
+1.99
|
$2.21B 26.69M USD | $607 7.34 USD | $220.39 2.67 USD | $227.48 2.75 USD | $2.21B 26.69M USD | 55.17 | $4.06 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $216.01 2.61 USD |
+1.36
|
$1.82B 22.07M USD | $6.73K 81.41 USD | $206 2.49 USD | $222.42 2.69 USD | $1.82B 22.07M USD | 0 | -$3.11 -0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $33.46 0.4 USD |
-1.73
|
$1.8B 21.77M USD | $35.08K 424.46 USD | $32.35 0.39 USD | $33.84 0.41 USD | $1.8B 21.77M USD | 21.86 | $1.53 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $136.25 1.65 USD |
-0.24
|
$1.55B 18.81M USD | $240 2.9 USD | $136.25 1.65 USD | $143.4 1.73 USD | $1.55B 18.81M USD | 68.46 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $144.9 1.75 USD |
-3.17
|
$1.5B 18.1M USD | $5.53K 66.95 USD | $142.17 1.72 USD | $150.5 1.82 USD | $1.5B 18.1M USD | 12.13 | $11.94 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $44.1 0.53 USD |
-1.65
|
$1.4B 16.98M USD | $42.86K 518.53 USD | $44 0.53 USD | $46.75 0.57 USD | $1.4B 16.98M USD | 12.38 | $3.56 0.04 USD | |
| Jocil Limited JOCIL.NS | $147.44 1.78 USD |
-1.5
|
$1.32B 15.92M USD | $4.13K 49.95 USD | $146.5 1.77 USD | $149.5 1.81 USD | $1.32B 15.92M USD | 58.27 | $2.53 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $82.23 0.99 USD |
+2.86
|
$896.07M 10.84M USD | $12.15K 146.99 USD | $80.12 0.97 USD | $83.31 1.01 USD | $896.07M 10.84M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.NS | $19.78 0.24 USD |
+0.92
|
$586.97M 7.1M USD | $6.09K 73.73 USD | $18.62 0.23 USD | $20.35 0.25 USD | $586.97M 7.1M USD | 0 | -$0.8 -0.009 USD | |
| ABM International Limited ABMINTLLTD.NS | $45 0.54 USD |
-0.04
|
$442.83M 5.36M USD | $327 3.96 USD | $42.77 0.52 USD | $45 0.54 USD | $442.83M 5.36M USD | 264.70 | $0.17 0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.75 0.08 USD |
-3.43
|
$138.9M 1.68M USD | $18.69K 226.15 USD | $6.64 0.08 USD | $7 0.08 USD | $138.9M 1.68M USD | 0 | -$4.58 -0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}