Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (100)
NSE (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (100)
- {{item.name}}
- Todos os setores
- Materiais Básicos (100)
Produtos Químicos Especializados (100)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,315 28.01 USD |
+0.69
|
$2.22T 26.85B USD | $458.04K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.85B USD | 60.58 | $38.21 0.46 USD | |
| SRF Limited SRF.NS | $2,898 35.06 USD |
-0.25
|
$859.04B 10.39B USD | $882.45K 10.68K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.04B 10.39B USD | 68.44 | $42.34 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.85 6.71 USD |
-2.04
|
$647.01B 7.83B USD | $308.74K 3.74K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.01B 7.83B USD | 54.93 | $10.1 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.2 5.74 USD |
-0.11
|
$234.18B 2.83B USD | $699.55K 8.46K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.18B 2.83B USD | 42.37 | $11.19 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.5 5.68 USD |
+0.14
|
$170.24B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.24B 2.06B USD | 51.59 | $9.1 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,169 14.14 USD |
-1.65
|
$95.71B 1.16B USD | $510.59K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.71B 1.16B USD | 117.72 | $9.93 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+1.47
|
$54.03B 653.65M USD | $623.39K 7.54K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.79 | $4.08 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $664 8.03 USD |
+1.61
|
$36.94B 446.88M USD | $873.24K 10.56K USD | $652.55 7.89 USD | $678 8.2 USD | $36.94B 446.88M USD | 12.86 | $51.61 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $188 2.27 USD |
-3.09
|
$35.33B 427.49M USD | $1.42M 17.17K USD | $185 2.24 USD | $194.87 2.36 USD | $35.33B 427.49M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $185.12 2.24 USD |
+1.38
|
$30.92B 374.08M USD | $933.94K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.92B 374.08M USD | 30.05 | $6.16 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $749.36K 9.07K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.57 | $5.9 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $235.83 2.85 USD |
+0.4
|
$27.02B 326.9M USD | $330.1K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $27.02B 326.9M USD | 22.50 | $10.48 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.95 1.31 USD |
+0.63
|
$18.95B 229.21M USD | $926.58K 11.21K USD | $105.46 1.28 USD | $112 1.36 USD | $18.95B 229.21M USD | 28.63 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
+0.27
|
$9.51B 115.04M USD | $378.97K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.51B 115.04M USD | 157.29 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.05B 61.13M USD | $3.53M 42.66K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
0
|
$4.14B 50.07M USD | $2.17M 26.21K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,038.5 36.76 USD |
+1.47
|
$1.55T 18.7B USD | $180.97K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.55T 18.7B USD | 74.80 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,300 185.1 USD |
+1.95
|
$1.38T 16.75B USD | $399K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.38T 16.75B USD | 114.68 | $133.41 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,035 85.11 USD |
+0.76
|
$600.19B 7.26B USD | $37.74K 456.6 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.19B 7.26B USD | 136.62 | $51.49 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,015.3 48.58 USD |
-0.44
|
$441.08B 5.34B USD | $58.83K 711.78 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $441.08B 5.34B USD | 96.82 | $41.47 0.5 USD | |
| BASF India Limited BASF.NS | $5,158 62.4 USD |
-0.72
|
$223.44B 2.7B USD | $24.65K 298.27 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.44B 2.7B USD | 46.63 | $110.6 1.34 USD | |
| Atul Ltd ATUL.NS | $7,203.5 87.15 USD |
+0.08
|
$212.08B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.08B 2.57B USD | 43.86 | $164.23 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.6 3.15 USD |
-0.57
|
$210.73B 2.55B USD | $131.5K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.73B 2.55B USD | 18.44 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,846 22.33 USD |
-1.24
|
$191.67B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.67B 2.32B USD | 47.32 | $39.01 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,053 12.74 USD |
-0.59
|
$163.41B 1.98B USD | $26.74K 323.51 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $163.41B 1.98B USD | 27.13 | $38.8 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,582.5 43.34 USD |
-0.65
|
$163.15B 1.97B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $163.15B 1.97B USD | 38.02 | $94.22 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.7 17.08 USD |
+6.23
|
$150.37B 1.82B USD | $1.57M 19.02K USD | $1,330 16.09 USD | $1,454 17.59 USD | $150.37B 1.82B USD | 56.60 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,600 55.65 USD |
+0.24
|
$141.04B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.04B 1.71B USD | 34.34 | $133.95 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $949.7 11.49 USD |
-0.78
|
$104.79B 1.27B USD | $119.17K 1.44K USD | $932.7 11.28 USD | $971 11.75 USD | $104.79B 1.27B USD | 131.35 | $7.23 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,842 22.29 USD |
+3.6
|
$94.23B 1.14B USD | $108.83K 1.32K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $94.23B 1.14B USD | 50.70 | $36.33 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,340 28.31 USD |
+0.25
|
$91.41B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.41B 1.11B USD | 48.80 | $47.95 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,122.2 13.58 USD |
+2.4
|
$88.19B 1.07B USD | $241.8K 2.93K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.19B 1.07B USD | 65.81 | $17.05 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.2 26.66 USD |
-0.26
|
$78.24B 946.59M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.24B 946.59M USD | 25.61 | $86.02 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.8 14.91 USD |
+5.32
|
$60.84B 736.11M USD | $490.12K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.84B 736.11M USD | 17.03 | $72.36 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.21 2.35 USD |
+1.35
|
$51.97B 628.71M USD | $79.93K 966.97 USD | $191.71 2.32 USD | $198.6 2.4 USD | $51.97B 628.71M USD | 26.03 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,037.95 12.56 USD |
+2.57
|
$49.44B 598.17M USD | $143.92K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.44B 598.17M USD | 35.80 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,444 17.47 USD |
+0.88
|
$46.85B 566.85M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.85B 566.85M USD | 25.23 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621.2 19.61 USD |
+3.58
|
$42.88B 518.83M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $42.88B 518.83M USD | 122.07 | $13.28 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.5 16.22 USD |
-1.64
|
$42.08B 509.12M USD | $389.9K 4.72K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.08B 509.12M USD | 20.28 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,320 40.17 USD |
+0.32
|
$40.21B 486.48M USD | $9.13K 110.42 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.21B 486.48M USD | 27.79 | $119.44 1.45 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.05 7.95 USD |
+0.32
|
$36.39B 440.23M USD | $43.35K 524.45 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.39B 440.23M USD | 26.70 | $24.6 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $320 3.87 USD |
+3.61
|
$35.38B 428.03M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.38B 428.03M USD | 82.26 | $3.89 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $492.2 5.95 USD |
-1.71
|
$33.13B 400.85M USD | $128.04K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.13B 400.85M USD | 25.59 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290 3.51 USD |
+0.45
|
$32.45B 392.54M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.45B 392.54M USD | 24.72 | $11.73 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635 7.68 USD |
-1.86
|
$27.8B 336.39M USD | $389.78K 4.72K USD | $619 7.49 USD | $654.95 7.92 USD | $27.8B 336.39M USD | 10.29 | $61.68 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220 14.76 USD |
+1.63
|
$27.24B 329.54M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.24B 329.54M USD | 61.09 | $19.97 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $396.3 4.79 USD |
+1.41
|
$27.17B 328.72M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.17B 328.72M USD | 24.10 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252 3.05 USD |
+1.3
|
$25.8B 312.16M USD | $120.97K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.8B 312.16M USD | 0 | -$4.49 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.6 5.45 USD |
+0.02
|
$22.54B 272.64M USD | $2.75K 33.32 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.64M USD | 51.91 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.7 11.19 USD |
+0.45
|
$21.63B 261.7M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.63B 261.7M USD | 383.69 | $2.41 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $349.35 4.23 USD |
-1.16
|
$18.26B 220.9M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.26B 220.9M USD | 33.49 | $10.43 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $314 3.8 USD |
+3.72
|
$17.22B 208.28M USD | $450.95K 5.46K USD | $305 3.69 USD | $317.8 3.84 USD | $17.22B 208.28M USD | 36.25 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,070.05 12.95 USD |
+3.23
|
$16.01B 193.64M USD | $34.22K 414.04 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.01B 193.64M USD | 12.99 | $82.35 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306 3.7 USD |
-3.92
|
$15.17B 183.52M USD | $151.7K 1.84K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.17B 183.52M USD | 10.91 | $28.03 0.34 USD | |
| Oriental Aromatics Limited OAL.NS | $412.15 4.99 USD |
-0.22
|
$13.87B 167.81M USD | $34.16K 413.29 USD | $405.7 4.91 USD | $423 5.12 USD | $13.87B 167.81M USD | 32.24 | $12.78 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103 13.34 USD |
-1.34
|
$13.87B 167.75M USD | $20.39K 246.66 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.87B 167.75M USD | 16.26 | $67.82 0.82 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $824 9.97 USD |
-2.86
|
$11.84B 143.19M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.84B 143.19M USD | 0 | -$4.84 -0.05 USD | |
| Ester Industries Limited ESTER.NS | $120.45 1.46 USD |
+0.22
|
$11.78B 142.5M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.5M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $838.6 10.15 USD |
+1.59
|
$10.92B 132.14M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.92B 132.14M USD | 32.92 | $25.47 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $262.95 3.18 USD |
-2.7
|
$10.61B 128.35M USD | $51.53K 623.38 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.61B 128.35M USD | 8.77 | $29.95 0.36 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.86 0.82 USD |
+1.36
|
$10.34B 125.15M USD | $58.15K 703.51 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.34B 125.15M USD | 23.08 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303 3.67 USD |
+0.64
|
$9.81B 118.7M USD | $61.78K 747.46 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.81B 118.7M USD | 16.63 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.39 0.68 USD |
-0.65
|
$9.7B 117.38M USD | $238.27K 2.88K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.7B 117.38M USD | 33.17 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.5 1.97 USD |
+0.88
|
$9.56B 115.69M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.56B 115.69M USD | 14.99 | $10.84 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.8 1.24 USD |
+2.11
|
$8.62B 104.34M USD | $111.48K 1.35K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.62B 104.34M USD | 0 | -$11.67 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.5 2.3 USD |
+2.56
|
$8.32B 100.71M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.32B 100.71M USD | 20.57 | $9.26 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.01 1.33 USD |
+2.53
|
$7.94B 96.11M USD | $189.31K 2.29K USD | $106.31 1.29 USD | $111.88 1.35 USD | $7.94B 96.11M USD | 20.83 | $5.28 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.4 3.19 USD |
+1.29
|
$7.91B 95.73M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.91B 95.73M USD | 13.10 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.4 1 USD |
+0.82
|
$7.41B 89.69M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.41B 89.69M USD | 12.69 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.8 2.41 USD |
-0.22
|
$7.29B 88.16M USD | $33.97K 411 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.29B 88.16M USD | 29.80 | $6.67 0.08 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.29
|
$5.09B 61.55M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.09B 61.55M USD | 15.15 | $12.87 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587 7.1 USD |
+0.24
|
$4.97B 60.07M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.97B 60.07M USD | 34.16 | $17.18 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $419.1 5.07 USD |
-0.97
|
$4.94B 59.77M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.94B 59.77M USD | 25.03 | $16.74 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $52.55 0.64 USD |
+3.55
|
$4.83B 58.47M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.83B 58.47M USD | 26.40 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $485 5.87 USD |
+0.36
|
$4.44B 53.7M USD | $29.86K 361.22 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.7M USD | 0 | -$24.08 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $292 3.53 USD |
-2.65
|
$3.52B 42.63M USD | $16.35K 197.81 USD | $292 3.53 USD | $303 3.67 USD | $3.52B 42.63M USD | 22.65 | $12.89 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.25 3.69 USD |
-0.15
|
$3.24B 39.18M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.24B 39.18M USD | 12.26 | $24.89 0.3 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.99 3.24 USD |
-1.54
|
$2.15B 26.05M USD | $9.89K 119.59 USD | $262.99 3.18 USD | $272.18 3.29 USD | $2.15B 26.05M USD | 0 | -$3.28 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $212.7 2.57 USD |
+0.58
|
$2B 24.14M USD | $4.19K 50.67 USD | $207.99 2.52 USD | $219.07 2.65 USD | $2B 24.14M USD | 50.88 | $4.18 0.05 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.7 2.07 USD |
+9.99
|
$1.88B 22.76M USD | $7.61K 92.03 USD | $152.11 1.84 USD | $170.7 2.07 USD | $1.88B 22.76M USD | 85.34 | $2 0.02 USD | |
| IVP Limited IVP.NS | $175.75 2.13 USD |
-1.66
|
$1.83B 22.14M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.83B 22.14M USD | 16.02 | $10.97 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35 0.42 USD |
-0.99
|
$1.79B 21.68M USD | $23.84K 288.45 USD | $34 0.41 USD | $35.72 0.43 USD | $1.79B 21.68M USD | 21.73 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $55.95 0.68 USD |
+0.5
|
$1.65B 19.93M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 19.93M USD | 14.57 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $167 2.02 USD |
+1.84
|
$1.48B 17.94M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.48B 17.94M USD | 66.00 | $2.53 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $102.3 1.24 USD |
-0.8
|
$1.04B 12.61M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.61M USD | 0 | -$8.9 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.1 0.59 USD |
+0.1
|
$461.93M 5.59M USD | $818 9.9 USD | $49.1 0.59 USD | $49.99 0.6 USD | $461.93M 5.59M USD | 272.77 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.74 0.07 USD |
-0.35
|
$139.46M 1.69M USD | $7.61K 92.08 USD | $5.53 0.07 USD | $5.79 0.07 USD | $139.46M 1.69M USD | 0 | -$3.54 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}