Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (100)
NSE (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (100)
- {{item.name}}
- Todos os setores
- Materiais Básicos (100)
Produtos Químicos Especializados (100)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,351.15 28.45 USD |
+4.5
|
$2.25T 27.27B USD | $1.32M 15.95K USD | $2,285.3 27.65 USD | $2,389 28.9 USD | $2.25T 27.27B USD | 49.36 | $47.63 0.58 USD | |
| SRF Limited SRF.NS | $2,826.05 34.19 USD |
-0.18
|
$837.71B 10.13B USD | $409.32K 4.95K USD | $2,764.05 33.44 USD | $2,862.45 34.63 USD | $837.71B 10.13B USD | 72.87 | $38.78 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.15 5.95 USD |
+3.43
|
$573.76B 6.94B USD | $1.15M 13.96K USD | $468.05 5.66 USD | $494.95 5.99 USD | $573.76B 6.94B USD | 50.06 | $9.83 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $495.6 6 USD |
+2.15
|
$244.67B 2.96B USD | $431.1K 5.22K USD | $480.05 5.81 USD | $503.7 6.09 USD | $244.67B 2.96B USD | 47.33 | $10.47 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $459.65 5.56 USD |
+4.94
|
$166.63B 2.02B USD | $2.43M 29.36K USD | $439.1 5.31 USD | $463.85 5.61 USD | $166.63B 2.02B USD | 37.46 | $12.27 0.15 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.36 2.96 USD |
-0.4
|
$65.27B 789.65M USD | $54.77K 662.58 USD | $242.05 2.93 USD | $250.03 3.02 USD | $65.27B 789.65M USD | 34.66 | $7.05 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $219.97 2.66 USD |
+1.93
|
$61.02B 738.19M USD | $611.53K 7.4K USD | $217.4 2.63 USD | $224.45 2.72 USD | $61.02B 738.19M USD | 44.80 | $4.91 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $617.1 7.47 USD |
+6.07
|
$34.41B 416.34M USD | $536.95K 6.5K USD | $603.05 7.3 USD | $635 7.68 USD | $34.41B 416.34M USD | 11.64 | $52.97 0.64 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $268.41 3.25 USD |
+11.72
|
$27.51B 332.77M USD | $900.39K 10.89K USD | $239.65 2.9 USD | $272.2 3.29 USD | $27.51B 332.77M USD | 0 | -$5.13 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $134.55 1.63 USD |
+3.7
|
$23.62B 285.8M USD | $750.74K 9.08K USD | $132.01 1.6 USD | $139.39 1.69 USD | $23.62B 285.8M USD | 36.07 | $3.73 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $124.78 1.51 USD |
-2.14
|
$23.45B 283.69M USD | $337.28K 4.08K USD | $122.01 1.48 USD | $128.6 1.56 USD | $23.45B 283.69M USD | 0 | -$13.05 -0.1 USD | |
| Ester Industries Limited ESTER.NS | $147.61 1.79 USD |
+0.24
|
$13.96B 168.83M USD | $71.38K 863.53 USD | $145 1.75 USD | $150.09 1.82 USD | $13.96B 168.83M USD | 0 | -$9.57 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.87 0.05 USD |
+2.93
|
$7.19B 86.98M USD | $1.7M 20.62K USD | $3.79 0.05 USD | $3.95 0.05 USD | $7.19B 86.98M USD | 0 | -$0.07 -0.0008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3 0.04 USD |
+3.45
|
$5.31B 64.2M USD | $3.61M 43.7K USD | $2.89 0.03 USD | $3.03 0.04 USD | $5.31B 64.2M USD | 27.27 | $0.11 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,947.25 35.66 USD |
+2.1
|
$1.5T 18.14B USD | $164.68K 1.99K USD | $2,860.15 34.6 USD | $3,008.55 36.4 USD | $1.5T 18.14B USD | 76.59 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,076.8 121.91 USD |
+0.13
|
$911.85B 11.03B USD | $100.75K 1.22K USD | $9,864.65 119.35 USD | $10,440.1 126.31 USD | $911.85B 11.03B USD | 89.85 | $112.14 1.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,258.1 75.71 USD |
+0.97
|
$534.77B 6.47B USD | $24.38K 294.99 USD | $6,173.95 74.69 USD | $6,337.65 76.68 USD | $534.77B 6.47B USD | 120.30 | $52.02 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,569.65 43.19 USD |
-0.63
|
$392.18B 4.74B USD | $50.52K 611.26 USD | $3,482.05 42.13 USD | $3,657.45 44.25 USD | $392.18B 4.74B USD | 86.01 | $41.5 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.03 2.9 USD |
+1.99
|
$194.04B 2.35B USD | $406.6K 4.92K USD | $230.6 2.79 USD | $242 2.93 USD | $194.04B 2.35B USD | 31.09 | $7.72 0.09 USD | |
| BASF India Limited BASF.NS | $4,464.65 54.01 USD |
-2.87
|
$193.26B 2.34B USD | $29.57K 357.69 USD | $4,399.95 53.23 USD | $4,677 56.58 USD | $193.26B 2.34B USD | 29.77 | $149.97 1.81 USD | |
| Atul Ltd ATUL.NS | $6,215.5 75.2 USD |
-1.82
|
$183B 2.21B USD | $59.53K 720.19 USD | $6,174.05 74.7 USD | $6,349 76.81 USD | $183B 2.21B USD | 43.94 | $141.43 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,749.3 21.16 USD |
+6.54
|
$181.34B 2.19B USD | $70.94K 858.28 USD | $1,677.6 20.3 USD | $1,780.35 21.54 USD | $181.34B 2.19B USD | 49.06 | $35.65 0.43 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,141.5 13.81 USD |
+0.66
|
$176.75B 2.14B USD | $17.82K 215.54 USD | $1,126.45 13.63 USD | $1,168 14.13 USD | $176.75B 2.14B USD | 32.76 | $34.84 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,796.9 45.94 USD |
+1.18
|
$172.91B 2.09B USD | $5.34K 64.62 USD | $3,731.85 45.15 USD | $3,895 47.12 USD | $172.91B 2.09B USD | 39.77 | $95.46 1.15 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,441.35 17.44 USD |
+5.42
|
$153.17B 1.85B USD | $112.62K 1.36K USD | $1,392 16.84 USD | $1,450 17.54 USD | $153.17B 1.85B USD | 58.68 | $24.56 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,455.75 53.91 USD |
-0.57
|
$136.64B 1.65B USD | $7.71K 93.24 USD | $4,360.1 52.75 USD | $4,460 53.96 USD | $136.64B 1.65B USD | 31.06 | $143.45 1.74 USD | |
| Ami Organics Limited AMIORG.NS | $2,419.75 29.27 USD |
+2.59
|
$99.05B 1.2B USD | $308.8K 3.74K USD | $2,347.95 28.41 USD | $2,444.9 29.58 USD | $99.05B 1.2B USD | 81.14 | $29.82 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,717.65 20.78 USD |
+0.97
|
$87.96B 1.06B USD | $13.14K 158.92 USD | $1,690.05 20.45 USD | $1,734.85 20.99 USD | $87.96B 1.06B USD | 49.30 | $34.84 0.42 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,395.3 28.98 USD |
+0.62
|
$85.06B 1.03B USD | $4.62K 55.91 USD | $2,343.1 28.35 USD | $2,405.85 29.11 USD | $85.06B 1.03B USD | 27.11 | $88.33 1.07 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $986.75 11.94 USD |
-6.25
|
$77.53B 938.01M USD | $77K 931.56 USD | $977.5 11.83 USD | $1,024.55 12.4 USD | $77.53B 938.01M USD | 51.96 | $18.99 0.23 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $694.25 8.4 USD |
+2.31
|
$76.32B 923.34M USD | $34.29K 414.89 USD | $683.05 8.26 USD | $701.05 8.48 USD | $76.32B 923.34M USD | 108.98 | $6.37 0.08 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,751.85 21.19 USD |
-0.7
|
$68.43B 827.91M USD | $11.91K 144.03 USD | $1,718.5 20.79 USD | $1,767 21.38 USD | $68.43B 827.91M USD | 50.02 | $35.02 0.42 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,278.05 15.46 USD |
+1.76
|
$60.88B 736.54M USD | $44.86K 542.71 USD | $1,235 14.94 USD | $1,289.95 15.61 USD | $60.88B 736.54M USD | 43.66 | $29.27 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,709.1 20.68 USD |
+1.57
|
$55.48B 671.25M USD | $20.61K 249.35 USD | $1,681.35 20.34 USD | $1,732.95 20.97 USD | $55.48B 671.25M USD | 27.45 | $62.25 0.75 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,997 24.16 USD |
+8.33
|
$52.68B 637.39M USD | $44.65K 540.19 USD | $1,893.15 22.9 USD | $2,020.65 24.45 USD | $52.68B 637.39M USD | 129.33 | $15.44 0.19 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,007.15 12.18 USD |
-0.07
|
$49.65B 600.74M USD | $33.55K 405.95 USD | $1,005 12.16 USD | $1,040 12.58 USD | $49.65B 600.74M USD | 14.89 | $67.6 0.82 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $381.6 4.62 USD |
+6.59
|
$42.19B 510.43M USD | $366.86K 4.44K USD | $369.5 4.47 USD | $407.75 4.93 USD | $42.19B 510.43M USD | 32.06 | $11.9 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $706.05 8.54 USD |
-0.77
|
$39.1B 473.05M USD | $31.14K 376.72 USD | $701 8.48 USD | $738.45 8.93 USD | $39.1B 473.05M USD | 28.75 | $24.55 0.3 USD | |
| NOCIL Limited NOCIL.NS | $233.88 2.83 USD |
+3.01
|
$39.05B 472.42M USD | $174.27K 2.11K USD | $229.05 2.77 USD | $235.55 2.85 USD | $39.05B 472.42M USD | 27.77 | $8.42 0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $342.5 4.14 USD |
+3.87
|
$38.32B 463.6M USD | $75.95K 918.92 USD | $327.7 3.96 USD | $347.05 4.2 USD | $38.32B 463.6M USD | 27.93 | $12.26 0.15 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $855.4 10.35 USD |
+2.87
|
$37.54B 454.19M USD | $17.51K 211.89 USD | $850 10.28 USD | $876.6 10.61 USD | $37.54B 454.19M USD | 15.20 | $56.25 0.68 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,083.8 37.31 USD |
+0.42
|
$37.35B 451.83M USD | $6.8K 82.24 USD | $3,063.5 37.06 USD | $3,236.55 39.16 USD | $37.35B 451.83M USD | 27.85 | $110.71 1.34 USD | |
| Fineotex Chemical Limited FCL.NS | $320.15 3.87 USD |
-1.52
|
$36.69B 443.92M USD | $198.71K 2.4K USD | $315.45 3.82 USD | $329 3.98 USD | $36.69B 443.92M USD | 29.07 | $11.01 0.13 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,122.5 13.58 USD |
+0.54
|
$35.24B 426.32M USD | $60.55K 732.49 USD | $1,099.15 13.3 USD | $1,143.8 13.84 USD | $35.24B 426.32M USD | 22.83 | $49.15 0.59 USD | |
| Savita Oil Technologies Limited SOTL.NS | $464 5.61 USD |
-1.78
|
$31.81B 384.87M USD | $22.66K 274.2 USD | $461.9 5.59 USD | $489 5.92 USD | $31.81B 384.87M USD | 18.95 | $24.48 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $420.35 5.09 USD |
-0.58
|
$28.32B 342.62M USD | $77.28K 935 USD | $410.55 4.97 USD | $434.4 5.26 USD | $28.32B 342.62M USD | 23.81 | $17.65 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,238.15 14.98 USD |
-0.71
|
$27.53B 333.03M USD | $15.81K 191.32 USD | $1,219.95 14.76 USD | $1,283.55 15.53 USD | $27.53B 333.03M USD | 56.61 | $21.87 0.26 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
+0.03
|
$25.61B 309.79M USD | $27.21K 329.21 USD | $1,624.35 19.65 USD | $1,725 20.87 USD | $25.61B 309.79M USD | 72.49 | $22.54 0.27 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $444.35 5.38 USD |
+3.87
|
$23.89B 289.01M USD | $79.89K 966.48 USD | $440.35 5.33 USD | $479.7 5.8 USD | $23.89B 289.01M USD | 17.35 | $25.61 0.31 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $476.75 5.77 USD |
-5.37
|
$23.81B 288.08M USD | $22.42K 271.26 USD | $472 5.71 USD | $500.7 6.06 USD | $23.81B 288.08M USD | 56.75 | $8.4 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $360 4.36 USD |
+6.4
|
$18.66B 225.81M USD | $37.75K 456.72 USD | $344.85 4.17 USD | $365 4.42 USD | $18.66B 225.81M USD | 35.43 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $789.1 9.55 USD |
+1.69
|
$18.48B 223.54M USD | $12.56K 151.93 USD | $780 9.44 USD | $799.1 9.67 USD | $18.48B 223.54M USD | 127.89 | $6.17 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $353.9 4.28 USD |
-0.77
|
$17.55B 212.34M USD | $9.17K 110.97 USD | $352.55 4.27 USD | $365.2 4.42 USD | $17.55B 212.34M USD | 28.26 | $12.52 0.15 USD | |
| Sirca Paints India Limited SIRCA.NS | $316.15 3.82 USD |
+0.96
|
$17.33B 209.64M USD | $38.69K 468.1 USD | $311 3.76 USD | $318.4 3.85 USD | $17.33B 209.64M USD | 37.15 | $8.51 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,120.45 13.56 USD |
+0.4
|
$16.76B 202.76M USD | $8.16K 98.67 USD | $1,113 13.47 USD | $1,152.4 13.94 USD | $16.76B 202.76M USD | 13.61 | $82.32 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,282.7 15.52 USD |
+3.52
|
$16.17B 195.58M USD | $3.72K 44.98 USD | $1,259.95 15.24 USD | $1,304 15.78 USD | $16.17B 195.58M USD | 21.20 | $60.48 0.73 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,120.25 13.55 USD |
+3.18
|
$14.64B 177.14M USD | $10.83K 131.06 USD | $1,080.35 13.07 USD | $1,149.95 13.91 USD | $14.64B 177.14M USD | 34.76 | $32.22 0.39 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $945.5 11.44 USD |
-0.64
|
$13.53B 163.69M USD | $5.86K 70.9 USD | $939 11.36 USD | $991.45 11.99 USD | $13.53B 163.69M USD | 106.11 | $8.91 0.11 USD | |
| Oriental Aromatics Limited OAL.NS | $356.95 4.32 USD |
+2.19
|
$12.12B 146.64M USD | $24.87K 300.85 USD | $342 4.14 USD | $362.65 4.39 USD | $12.12B 146.64M USD | 31.17 | $11.45 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $77.02 0.93 USD |
-0.36
|
$11.73B 141.9M USD | $62.04K 750.63 USD | $75.43 0.91 USD | $77.7 0.94 USD | $11.73B 141.9M USD | 25.67 | $3 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $136.02 1.65 USD |
+0.62
|
$11.42B 138.14M USD | $62.86K 760.49 USD | $133.2 1.61 USD | $140.98 1.71 USD | $11.42B 138.14M USD | 0 | -$10.12 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $61.05 0.74 USD |
+1.08
|
$10.5B 127.04M USD | $136.5K 1.65K USD | $60 0.73 USD | $62 0.75 USD | $10.5B 127.04M USD | 59.85 | $1.02 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $173.81 2.1 USD |
+1.34
|
$10.23B 123.74M USD | $24.37K 294.79 USD | $172 2.08 USD | $179 2.17 USD | $10.23B 123.74M USD | 15.65 | $11.1 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $124.9 1.51 USD |
+2.21
|
$9.03B 109.21M USD | $47.83K 578.64 USD | $122.14 1.48 USD | $127.5 1.54 USD | $9.03B 109.21M USD | 13.98 | $8.93 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $274.65 3.32 USD |
+1.74
|
$8.88B 107.45M USD | $13.31K 161.03 USD | $267.5 3.24 USD | $278 3.36 USD | $8.88B 107.45M USD | 18.70 | $14.68 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $271.25 3.28 USD |
+3.73
|
$8.18B 99M USD | $2.95K 35.74 USD | $264.7 3.2 USD | $272 3.29 USD | $8.18B 99M USD | 14.61 | $18.56 0.22 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.35 2.22 USD |
+8.71
|
$8.02B 97.05M USD | $36.49K 441.42 USD | $173.36 2.1 USD | $187 2.26 USD | $8.02B 97.05M USD | 29.05 | $6.31 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $216 2.61 USD |
+2.41
|
$7.91B 95.72M USD | $12.91K 156.23 USD | $214.65 2.6 USD | $220 2.66 USD | $7.91B 95.72M USD | 41.53 | $5.2 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.55 0.76 USD |
+2.29
|
$7.88B 95.37M USD | $94K 1.14K USD | $61.45 0.74 USD | $63.59 0.77 USD | $7.88B 95.37M USD | 481.15 | $0.13 0.001 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $566.45 6.85 USD |
-3.28
|
$7.62B 92.16M USD | $4.54K 54.95 USD | $562 6.8 USD | $595 7.2 USD | $7.62B 92.16M USD | 18.93 | $29.92 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $77.8 0.94 USD |
-0.14
|
$7B 84.69M USD | $100.97K 1.22K USD | $77.23 0.93 USD | $80.99 0.98 USD | $7B 84.69M USD | 19.11 | $4.07 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.94 0.76 USD |
+4.03
|
$6.61B 80.02M USD | $8.61K 104.14 USD | $62.94 0.76 USD | $62.94 0.76 USD | $6.61B 80.02M USD | 0 | -$2.72 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $67.86 0.82 USD |
+3.51
|
$6.25B 75.66M USD | $44.21K 534.84 USD | $67.5 0.82 USD | $69.63 0.84 USD | $6.25B 75.66M USD | 30.29 | $2.24 0.03 USD | |
| DIC India Limited DICIND.NS | $643.1 7.78 USD |
+0.06
|
$5.9B 71.42M USD | $150 1.81 USD | $640 7.74 USD | $661.5 8 USD | $5.9B 71.42M USD | 113.22 | $5.68 0.07 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $224.98 2.72 USD |
-1.48
|
$5.85B 70.74M USD | $9.88K 119.58 USD | $223.23 2.7 USD | $235.99 2.86 USD | $5.85B 70.74M USD | 16.87 | $13.33 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $303.35 3.67 USD |
+1.25
|
$5.56B 67.3M USD | $7.17K 86.7 USD | $301.1 3.64 USD | $310 3.75 USD | $5.56B 67.3M USD | 24.68 | $12.29 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $590.55 7.14 USD |
+2.78
|
$5.41B 65.4M USD | $16.48K 199.33 USD | $578.2 7 USD | $594 7.19 USD | $5.41B 65.4M USD | 14.71 | $40.13 0.49 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $590.45 7.14 USD |
+3.22
|
$4.99B 60.42M USD | $2.92K 35.34 USD | $582.8 7.05 USD | $597.85 7.23 USD | $4.99B 60.42M USD | 32.58 | $18.12 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | $320.05 3.87 USD |
-5.62
|
$3.85B 46.57M USD | $12.11K 146.52 USD | $310 3.75 USD | $323 3.91 USD | $3.85B 46.57M USD | 30.95 | $10.34 0.13 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $340.1 4.11 USD |
+2.22
|
$3.79B 45.87M USD | $1.01K 12.2 USD | $332.3 4.02 USD | $343.8 4.16 USD | $3.79B 45.87M USD | 12.61 | $26.96 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | $399.55 4.83 USD |
+0.53
|
$3.44B 41.64M USD | $1.25K 15.14 USD | $392.2 4.74 USD | $403.95 4.89 USD | $3.44B 41.64M USD | 47.62 | $8.39 0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $281.9 3.41 USD |
+0.05
|
$3.32B 40.2M USD | $6.95K 84.05 USD | $280.05 3.39 USD | $291.45 3.53 USD | $3.32B 40.2M USD | 32.66 | $8.63 0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $247.25 2.99 USD |
-0.22
|
$2.36B 28.55M USD | $12.91K 156.24 USD | $245 2.96 USD | $251.05 3.04 USD | $2.36B 28.55M USD | 57.49 | $4.3 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $43.56 0.53 USD |
+5.47
|
$2.23B 26.98M USD | $26.78K 324.03 USD | $42 0.51 USD | $44.9 0.54 USD | $2.23B 26.98M USD | 27.05 | $1.61 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $261.85 3.17 USD |
-2.19
|
$2.1B 25.45M USD | $856 10.36 USD | $257.95 3.12 USD | $273.5 3.31 USD | $2.1B 25.45M USD | 0 | -$4.37 -0.05 USD | |
| IVP Limited IVP.NS | $190.21 2.3 USD |
-1.13
|
$2B 24.16M USD | $4.63K 55.97 USD | $187.84 2.27 USD | $194.65 2.35 USD | $2B 24.16M USD | 16.32 | $11.65 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $59.03 0.71 USD |
+3.02
|
$1.74B 21.05M USD | $12.84K 155.39 USD | $58.82 0.71 USD | $60.89 0.74 USD | $1.74B 21.05M USD | 14.25 | $4.14 0.05 USD | |
| Jocil Limited JOCIL.NS | $194.44 2.35 USD |
+4.85
|
$1.73B 20.89M USD | $2.15K 25.98 USD | $189.01 2.29 USD | $197 2.38 USD | $1.73B 20.89M USD | 99.71 | $1.95 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $154.8 1.87 USD |
+1.29
|
$1.71B 20.64M USD | $1.12K 13.5 USD | $149.83 1.81 USD | $157.32 1.9 USD | $1.71B 20.64M USD | 74.78 | $2.07 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $102.56 1.24 USD |
+3.2
|
$1.04B 12.63M USD | $10.4K 125.87 USD | $100.1 1.21 USD | $104.04 1.26 USD | $1.04B 12.63M USD | 0 | -$4.23 -0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $25.32 0.31 USD |
0
|
$672.77M 8.14M USD | $1.52K 18.39 USD | $25.32 0.31 USD | $25.32 0.31 USD | $672.77M 8.14M USD | 0 | -$1.01 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $64.01 0.77 USD |
+3.24
|
$602.21M 7.29M USD | $655 7.92 USD | $57.95 0.7 USD | $64.05 0.77 USD | $602.21M 7.29M USD | 0 | -$3.63 -0.04 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $8.57 0.1 USD |
0
|
$176.35M 2.13M USD | $14.95K 180.87 USD | $8.57 0.1 USD | $8.95 0.11 USD | $176.35M 2.13M USD | 0 | -$5.33 -0.06 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}