$3.6T
Capitalização total de mercado
$117.12B
Volume total
BTC 60.90%   •   ETH 8.96%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (137)
Industrial (137)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.34 —
+1.04
$144.03B — $545.61K — $222.33 — $224.32 — $144.03B — 25.73 $8.7 —
Automatic Data Processing  ADP $324.91 —
+1.19
$131.89B — $443.61K — $321.82 — $325.06 — $131.89B — 33.18 $9.79 —
Cintas  CTAS $225.09 —
+1.26
$90.89B — $335.3K — $223.34 — $225.42 — $90.89B — 52.22 $4.31 —
Thomson Reuters  TRI $196.32 —
+0.61
$88.72B — $186.59K — $191.52 — $196.57 — $88.72B — 41.18 $4.76 —
CSX  CSX $31.38 —
+1.82
$58.95B — $5.51M — $30.93 — $31.39 — $58.95B — 18.67 $1.68 —
Axon Enterprise  AXON $745.03 —
+1.87
$58B — $168.57K — $736.63 — $748.14 — $58B — 178.66 $4.17 —
Paychex  PAYX $158.07 —
+1.27
$56.88B — $371.74K — $156.88 — $158.05 — $56.88B — 32.83 $4.81 —
Copart  CPRT $53.11 —
-1.05
$51.3B — $5.02M — $52.59 — $54.31 — $51.3B — 35.16 $1.51 —
PACCAR  PCAR $94.72 —
+1.59
$49.78B — $784.38K — $93.71 — $94.89 — $49.78B — 14.38 $6.59 —
Fastenal Company  FAST $41.54 —
+2.19
$47.59B — $1.27M — $41 — $41.6 — $47.59B — 41.48 $1 —
Verisk Analytics  VRSK $314.56 —
+0.25
$43.99B — $124.65K — $313.02 — $315.43 — $43.99B — 46.38 $6.78 —
Old Dominion Freight Line  ODFL $164.3 —
+1.7
$34.72B — $661.64K — $161.07 — $164.71 — $34.72B — 30.82 $5.33 —
Ryanair  RYAAY $56.13 —
+0.17
$29.82B — $1.62M — $55.67 — $56.46 — $29.82B — 17.05 $3.29 —
United Airlines  UAL $78.9 —
+5.69
$25.77B — $4.51M — $75.9 — $79.49 — $25.77B — 7.17 $10.99 —
Elbit Systems  ESLT $381.01 —
+0.55
$17.64B — $98.39K — $380.51 — $386.49 — $17.64B — 48.35 $7.88 —
J.B. Hunt Transport Services  JBHT $139.65 —
+1.62
$13.85B — $78.21K — $137.98 — $139.77 — $13.85B — 25.34 $5.51 —
Woodward  WWD $216.54 —
+2.82
$12.88B — $139.55K — $212.46 — $216.54 — $12.88B — 34.98 $6.19 —
FTAI Aviation Ltd.  FTAI $120.44 —
+5.11
$12.35B — $428.29K — $116.1 — $120.59 — $12.35B — 501.83 $0.24 —
C.H. Robinson Worldwide  CHRW $96.93 —
+1.23
$11.51B — $109.32K — $95.75 — $97.23 — $11.51B — 23.13 $4.19 —
Pool  POOL $304.58 —
+0.76
$11.45B — $206.55K — $298.7 — $306.37 — $11.45B — 28.54 $10.67 —
Nordson  NDSN $197.83 —
+2.3
$11.26B — $112.92K — $194.68 — $197.83 — $11.26B — 25.20 $7.85 —
Lincoln Electric  LECO $195.3 —
+1.97
$10.9B — $98.67K — $192.66 — $195.3 — $10.9B — 24.11 $8.1 —
Tetra Tech  TTEK $36.01 —
+1.67
$9.49B — $768.58K — $34.83 — $36.03 — $9.49B — 52.18 $0.69 —
AAON  AAON $100.14 —
+1.05
$8.15B — $153.86K — $99.92 — $101.48 — $8.15B — 52.42 $1.91 —
AeroVironment  AVAV $176.81 —
+4.58
$8.07B — $269.87K — $170.27 — $177.45 — $8.07B — 151.11 $1.17 —
The Middleby  MIDD $148.86 —
+2.11
$7.96B — $108.89K — $146.68 — $148.95 — $7.96B — 18.60 $8 —
American Airlines  AAL $11.68 —
+4.34
$7.7B — $42.29M — $11.37 — $11.8 — $7.7B — 11.67 $1 —
Kanzhun  BZ $17.61 —
+1.15
$7.53B — $1.04M — $17.17 — $17.65 — $7.53B — 30.89 $0.57 —
Casella Waste Systems  CWST $117.12 —
+1.27
$7.43B — $64.55K — $116.19 — $117.12 — $7.43B — 532.36 $0.22 —
Saia  SAIA $275.43 —
+4.2
$7.34B — $341.88K — $266.59 — $277.89 — $7.34B — 22.95 $12 —
Construction Partners  ROAD $105.63 —
+3.01
$5.92B — $78.39K — $103.49 — $105.73 — $5.92B — 91.06 $1.16 —
Sterling Infrastructure  STRL $189.9 —
+2.98
$5.78B — $271.84K — $185 — $190.1 — $5.78B — 22.18 $8.56 —
Kratos Defense & Security  KTOS $37.62 —
+4.47
$5.77B — $1.86M — $36.92 — $39.16 — $5.77B — 289.38 $0.13 —
CSW Industrials  CSWI $305.03 —
+1.37
$5.13B — $23.6K — $300.53 — $307.98 — $5.13B — 36.44 $8.37 —
Landstar System  LSTR $139.24 —
+1.63
$4.87B — $102.49K — $137.22 — $141 — $4.87B — 27.62 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.2 —
-1.81
$4.59B — $28.27K — $96.17 — $98.29 — $4.59B — 17.49 $5.5 —
Advanced Energy Industries  AEIS $118.18 —
+3.79
$4.45B — $42.59K — $115.42 — $118.18 — $4.45B — 59.68 $1.98 —
Avis Budget  CAR $122.05 —
+1.95
$4.3B — $400.8K — $119.92 — $122.85 — $4.3B — 0 -$62.36 —
SkyWest  SKYW $101.45 —
+3.6
$4.11B — $127.69K — $99.12 — $101.48 — $4.11B — 11.60 $8.74 —
Franklin Electric  FELE $86.92 —
+2.59
$3.96B — $72.14K — $85.28 — $87.11 — $3.96B — 22.69 $3.83 —
Exponent  EXPO $77.26 —
+1.38
$3.92B — $35.13K — $76.4 — $77.32 — $3.92B — 37.87 $2.04 —
H&E Equipment Services  HEES $95.43 —
+0.83
$3.5B — $69.39K — $94.98 — $95.51 — $3.5B — 38.32 $2.49 —
First Advantage  FA $17.34 —
+2.73
$3.01B — $200.1K — $17.09 — $17.4 — $3.01B — 0 -$0.96 —
Mercury Systems  MRCY $48.65 —
+3.07
$2.91B — $51.96K — $47.58 — $48.65 — $2.91B — 0 -$1.11 —
McGrath RentCorp  MGRC $114.68 —
+1.14
$2.82B — $27.29K — $113.98 — $114.97 — $2.82B — 11.88 $9.65 —
VSE  VSEC $128.97 —
+1.8
$2.67B — $44.43K — $125.92 — $129.46 — $2.67B — 55.11 $2.34 —
Huron Consulting  HURN $153.34 —
+2.94
$2.64B — $255.45K — $150.02 — $155 — $2.64B — 23.09 $6.64 —
MYR  MYRG $161.53 —
+2.62
$2.51B — $96.46K — $157.85 — $162.18 — $2.51B — 74.78 $2.16 —
Powell Industries  POWL $183.89 —
+5.26
$2.22B — $251.39K — $173.5 — $184.5 — $2.22B — 12.91 $14.24 —
Hertz Global Holdings, Inc.  HTZ $7.08 —
+0.35
$2.19B — $4.53M — $6.9 — $7.62 — $2.19B — 0 -$10.17 —
Upwork  UPWK $15.93 —
+1.11
$2.1B — $456.49K — $15.7 — $16.12 — $2.1B — 9.59 $1.66 —
Hub  HUBG $34.07 —
+2.24
$2.09B — $58.79K — $33.59 — $34.16 — $2.09B — 20.03 $1.7 —
Star Bulk Carriers  SBLK $16.08 —
-0.65
$1.88B — $631.6K — $15.91 — $16.35 — $1.88B — 5.74 $2.8 —
JetBlue Airways  JBLU $5.2 —
+5.48
$1.84B — $16.35M — $5.03 — $5.24 — $1.84B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.84 —
+1.29
$1.76B — $43.54K — $59.24 — $60.16 — $1.76B — 13.78 $4.34 —
Xometry  XMTR $34.48 —
+2.94
$1.75B — $59.36K — $33.67 — $34.51 — $1.75B — 0 -$0.99 —
LegalZoom.com  LZ $9.27 —
-0.11
$1.68B — $167.87K — $9.21 — $9.4 — $1.68B — 54.52 $0.17 —
Werner Enterprises  WERN $26.2 —
+1.71
$1.62B — $49.62K — $25.88 — $26.2 — $1.62B — 90.34 $0.29 —
ICF  ICFI $86.68 —
+1.6
$1.6B — $42.52K — $84.33 — $87.09 — $1.6B — 14.89 $5.82 —
Enovix  ENVX $8.11 —
+4.31
$1.56B — $1.69M — $7.86 — $8.2 — $1.56B — 0 -$1.11 —
NV5 Global  NVEE $22.35 —
+0.95
$1.47B — $48.53K — $22.21 — $22.47 — $1.47B — 49.66 $0.45 —
ArcBest  ARCB $62.95 —
+3.59
$1.45B — $49.33K — $61.25 — $63.05 — $1.45B — 8.35 $7.53 —
Golden Ocean  GOGL $7.26 —
+0.35
$1.45B — $829.26K — $7.19 — $7.29 — $1.45B — 12.72 $0.57 —
DXP Enterprises  DXPE $84.51 —
+0.58
$1.33B — $13.88K — $84.33 — $85.48 — $1.33B — 17.60 $4.8 —
CRA  CRAI $189.92 —
+2.68
$1.29B — $13.21K — $185.94 — $189.99 — $1.29B — 25.59 $7.42 —
Interface  TILE $20.26 —
+3.26
$1.19B — $92.91K — $19.7 — $20.29 — $1.19B — 13.87 $1.46 —
Astronics  ATRO $31.39 —
+3.97
$1.11B — $98.05K — $30.31 — $31.46 — $1.11B — 0 -$0.11 —
Marten Transport  MRTN $13.28 —
+2.23
$1.08B — $101.49K — $13.04 — $13.28 — $1.08B — 51.07 $0.26 —
Barrett Business Services  BBSI $41.96 —
+2.12
$1.08B — $18.12K — $41 — $41.96 — $1.08B — 21.51 $1.95 —
American Superconductor  AMSC $26.49 —
+4.77
$1.05B — $537.69K — $25.07 — $26.78 — $1.05B — 165.53 $0.16 —
Napco Security  NSSC $28.31 —
+0.75
$1.01B — $87.56K — $28.3 — $28.51 — $1.01B — 23.20 $1.22 —
Allegiant Travel Company  ALGT $55.23 —
+5.52
$1.01B — $77.68K — $53.04 — $55.23 — $1.01B — 0 -$11.68 —
Kornit Digital  KRNT $22.21 —
+1.23
$1.01B — $28.03K — $22 — $22.39 — $1.01B — 0 -$0.18 —
Frontier  ULCC $4.11 —
+11.85
$934.98M — $2.42M — $3.8 — $4.11 — $934.98M — 13.68 $0.3 —
Astec Industries  ASTE $40.1 —
+3.48
$916.97M — $38.98K — $39.02 — $40.16 — $916.97M — 60.75 $0.66 —
Heidrick & Struggles  HSII $43.77 —
+2.39
$902.57M — $32.52K — $42.88 — $44.02 — $902.57M — 121.58 $0.36 —
Apogee Enterprises  APOG $39.28 —
+1.59
$847.28M — $17.3K — $38.98 — $39.45 — $847.28M — 10.09 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.18 —
+2.29
$759.42M — $148.35K — $10.89 — $11.19 — $759.42M — 10.96 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.3 —
+1.91
$748.93M — $101.14K — $11.84 — $12.36 — $748.93M — 15.76 $0.78 —
Heartland Express  HTLD $8.98 —
+2.63
$705.41M — $111.45K — $8.79 — $8.99 — $705.41M — 0 -$0.37 —
Preformed Line Products Company  PLPC $141.43 —
+2.29
$698.7M — $31.51K — $136.61 — $141.43 — $698.7M — 17.92 $7.89 —
Latham  SWIM $5.98 —
+2.31
$695.3M — $97.83K — $5.87 — $6.07 — $695.3M — 0 -$0.13 —
Energy Recovery  ERII $12.76 —
+1.56
$695.19M — $85.33K — $12.55 — $12.8 — $695.19M — 35.43 $0.36 —
Matthews  MATW $22.12 —
+6.09
$685.91M — $112.12K — $21.08 — $22.22 — $685.91M — 0 -$2.55 —
Universal Logistics  ULH $23.53 —
+2.17
$619.62M — $3.41K — $23.2 — $23.53 — $619.62M — 7.42 $3.17 —
Sun Country Airlines  SNCY $11.61 —
+5.26
$617.74M — $140.72K — $11.19 — $11.62 — $617.74M — 11.84 $0.98 —
Cass Information Systems  CASS $43.45 —
+2.28
$580.49M — $15.15K — $41.96 — $43.45 — $580.49M — 28.77 $1.51 —
Forward Air  FWRD $17.4 —
+3.63
$529.36M — $101.64K — $16.68 — $17.56 — $529.36M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.15 —
+4.45
$490.7M — $140.98K — $16.61 — $17.15 — $490.7M — 53.59 $0.32 —
Titan Machinery  TITN $20.56 —
+3.26
$474.64M — $99.14K — $19.89 — $20.68 — $474.64M — 0 -$2.62 —
Kimball Electronics  KE $18.33 —
+4.71
$446.77M — $89K — $17.56 — $18.36 — $446.77M — 25.80 $0.71 —
Kelly Services  KELYA $12.02 —
+3
$422.05M — $92.72K — $11.65 — $12.04 — $422.05M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.52 —
+1.28
$418.91M — $141.01K — $9.37 — $9.58 — $418.91M — 14.64 $0.65 —
Northwest Pipe Company  NWPX $40.49 —
+1.63
$399.91M — $9.52K — $39.93 — $40.49 — $399.91M — 12.38 $3.27 —
Acacia Research  ACTG $3.91 —
+4.41
$375.55M — $68.39K — $3.79 — $3.91 — $375.55M — 0 -$0.11 —
The Shyft  SHYF $10.62 —
+8.26
$371.76M — $320.7K — $10.16 — $10.62 — $371.76M — 531.00 $0.02 —
Matrix Service Company  MTRX $12.57 —
+3.61
$346.99M — $81.94K — $12.29 — $12.57 — $346.99M — 0 -$0.82 —
Solid Power  SLDP $1.59 —
+4.97
$284.29M — $1.7M — $1.49 — $1.6 — $284.29M — 0 -$0.5 —
Park-Ohio  PKOH $18.02 —
-0.67
$256.4M — $17.05K — $18.14 — $18.59 — $256.4M — 6.06 $2.97 —
Forrester Research  FORR $10.9 —
+2.35
$207.79M — $18.12K — $10.68 — $10.96 — $207.79M — 0 -$4.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.