$3.76T
Capitalização total de mercado
$265.31B
Volume total
BTC 62.37%   •   ETH 9.62%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (138)
Industrial (138)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $235.36 —
-0.6
$151.39B — $228.22K — $234 — $235.96 — $151.39B — 27.08 $8.69 —
Automatic Data Processing  ADP $304.72 —
-0.36
$123.69B — $66.77K — $303.87 — $305.86 — $123.69B — 31.12 $9.79 —
Thomson Reuters  TRI $200.48 —
-0.55
$90.31B — $60.83K — $199.88 — $201.35 — $90.31B — 42.11 $4.76 —
Cintas  CTAS $215.19 —
-0.63
$86.89B — $76.79K — $214.69 — $216.55 — $86.89B — 49.92 $4.31 —
CSX  CSX $34.44 —
+2.67
$64.69B — $5.85M — $33.28 — $34.44 — $64.69B — 20.49 $1.68 —
Axon Enterprise  AXON $745.16 —
+1.66
$58.01B — $197.14K — $734.32 — $749.9 — $58.01B — 178.26 $4.18 —
Paychex  PAYX $144.53 —
-0.54
$52.1B — $113.83K — $144.21 — $145.44 — $52.1B — 31.55 $4.58 —
PACCAR  PCAR $98.15 —
-1.08
$51.52B — $192.06K — $97.34 — $98.86 — $51.52B — 14.89 $6.59 —
Fastenal Company  FAST $43.12 —
-1.01
$49.47B — $696.18K — $43.11 — $43.66 — $49.47B — 43.11 $1 —
Clarion Partners Real Estate Income Fund  CPRT $47.67 —
-0.67
$46.09B — $276.62K — $47.54 — $47.98 — $46.09B — 31.56 $1.51 —
Verisk Analytics  VRSK $300.74 —
-0.71
$42.07B — $34.44K — $300.56 — $302.59 — $42.07B — 44.35 $6.78 —
Old Dominion Freight Line  ODFL $168 —
-1.82
$35.5B — $99.29K — $168 — $170.53 — $35.5B — 31.57 $5.32 —
Ryanair  RYAAY $58.49 —
+0.34
$31.04B — $179.63K — $57.94 — $58.53 — $31.04B — 17.15 $3.41 —
United Airlines  UAL $88.38 —
-3.59
$28.86B — $1.88M — $88.06 — $90.99 — $28.86B — 8.04 $10.99 —
Elbit Systems  ESLT $450.11 —
+0.41
$20.86B — $9.53K — $446.98 — $451.53 — $20.86B — 57.04 $7.89 —
J.B. Hunt Transport Services  JBHT $152.86 —
-1.16
$15.16B — $86.07K — $152.86 — $154.2 — $15.16B — 27.74 $5.51 —
Woodward  WWD $247.5 —
+0.49
$14.73B — $55.37K — $245.02 — $248.14 — $14.73B — 40.04 $6.18 —
Nordson  NDSN $220.15 —
-1.35
$12.44B — $21.99K — $220.15 — $221.92 — $12.44B — 28.26 $7.79 —
Lincoln Electric  LECO $220.82 —
-1.19
$12.33B — $9.79K — $220.68 — $222.29 — $12.33B — 27.22 $8.11 —
AeroVironment  AVAV $249.81 —
+5.15
$12.27B — $1.2M — $246.22 — $259.39 — $12.27B — 162.21 $1.54 —
C.H. Robinson Worldwide  CHRW $99.66 —
-1.17
$11.83B — $81.72K — $99.58 — $102 — $11.83B — 23.78 $4.19 —
Pool  POOL $308.31 —
-0.96
$11.59B — $44.71K — $307.78 — $310.04 — $11.59B — 28.86 $10.68 —
FTAI Aviation Ltd.  FTAI $111.56 —
-0.99
$11.44B — $61.41K — $111.04 — $113.35 — $11.44B — 464.83 $0.24 —
Tetra Tech  TTEK $36.27 —
-0.68
$9.56B — $117.57K — $36.21 — $36.46 — $9.56B — 52.56 $0.69 —
Kratos Defense & Security  KTOS $50.91 —
+10.03
$8.57B — $2.8M — $48 — $52.44 — $8.57B — 391.61 $0.13 —
Kanzhun  BZ $18.78 —
-0.92
$8.48B — $92.62K — $18.74 — $18.95 — $8.48B — 32.93 $0.57 —
American Airlines  AAL $12.49 —
-3.52
$8.23B — $16.14M — $12.45 — $12.91 — $8.23B — 12.48 $1 —
Saia  SAIA $302.45 —
-1.41
$8.06B — $51.1K — $300.25 — $304.67 — $8.06B — 25.20 $12 —
The Middleby  MIDD $149.56 —
-0.4
$8B — $33.45K — $148.98 — $149.96 — $8B — 18.69 $8 —
Sterling Infrastructure  STRL $238.86 —
+1.09
$7.26B — $24.46K — $235.98 — $238.86 — $7.26B — 27.93 $8.55 —
Casella Waste Systems  CWST $110.7 —
-0.36
$7.03B — $20.53K — $110.39 — $111.32 — $7.03B — 503.18 $0.22 —
Avis Budget  CAR $188.98 —
-0.11
$6.65B — $65.23K — $187 — $189.59 — $6.65B — 0 -$62.38 —
AAON  AAON $78.34 —
-2.07
$6.37B — $168.24K — $78.22 — $80.12 — $6.37B — 41.01 $1.91 —
Construction Partners  ROAD $105.75 —
+0.46
$5.92B — $21.4K — $103.82 — $106.09 — $5.92B — 91.15 $1.16 —
Advanced Energy Industries  AEIS $141.98 —
-1.14
$5.35B — $13.92K — $140.93 — $143.24 — $5.35B — 71.70 $1.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.08 —
-0.69
$5.35B — $8.54K — $113.08 — $114.04 — $5.35B — 19.76 $5.72 —
Landstar System  LSTR $143.38 —
-1.61
$5.01B — $13.7K — $143.28 — $145.27 — $5.01B — 28.44 $5.04 —
SkyWest  SKYW $111.24 —
-2.08
$4.5B — $28.02K — $110 — $112.86 — $4.5B — 12.72 $8.74 —
Franklin Electric  FELE $91.63 —
-1.56
$4.18B — $6.08K — $91.63 — $92.96 — $4.18B — 23.92 $3.83 —
Exponent  EXPO $75.9 —
-0.11
$3.85B — $11.96K — $75.07 — $76.23 — $3.85B — 37.20 $2.04 —
Mercury Systems  MRCY $51.12 —
+0.99
$3.05B — $104K — $50.61 — $52.05 — $3.05B — 0 -$1.11 —
First Advantage  FA $17.46 —
-0.88
$3.03B — $30.83K — $17.38 — $17.56 — $3.03B — 0 -$0.96 —
McGrath RentCorp  MGRC $120 —
-1.13
$2.95B — $1.66K — $119.86 — $120.55 — $2.95B — 12.43 $9.65 —
MYR  MYRG $182.73 —
+0.12
$2.84B — $8.33K — $182 — $183.31 — $2.84B — 84.99 $2.15 —
Enovix  ENVX $13.96 —
-1.13
$2.68B — $1.45M — $13.71 — $14.17 — $2.68B — 0 -$1.11 —
VSE  VSEC $127.01 —
-0.59
$2.63B — $2.65K — $126.5 — $127.5 — $2.63B — 54.04 $2.35 —
Powell Industries  POWL $212.34 —
-0.25
$2.56B — $16.66K — $210.3 — $213.3 — $2.56B — 14.93 $14.22 —
Hertz Global Holdings, Inc.  HTZ $7.85 —
-1.51
$2.43B — $695.23K — $7.72 — $7.9 — $2.43B — 0 -$10.17 —
Huron Consulting  HURN $134.35 —
-0.6
$2.32B — $11.05K — $133.51 — $134.64 — $2.32B — 20.20 $6.65 —
Hub  HUBG $35.74 —
-2.44
$2.19B — $22.11K — $35.73 — $36.39 — $2.19B — 21.02 $1.7 —
Star Bulk Carriers  SBLK $18.41 —
+2.16
$2.15B — $307.47K — $18.06 — $18.42 — $2.15B — 9.63 $1.91 —
ArcBest  ARCB $82.06 —
-2.8
$1.89B — $52.44K — $81.73 — $83.16 — $1.89B — 10.89 $7.53 —
Gibraltar Industries  ROCK $63.4 —
-0.98
$1.87B — $5.14K — $63.09 — $63.57 — $1.87B — 14.60 $4.34 —
Xometry  XMTR $36.05 —
+0.25
$1.83B — $60.43K — $35.5 — $36.49 — $1.83B — 0 -$0.99 —
Werner Enterprises  WERN $29.35 —
-2.1
$1.81B — $45.96K — $29.27 — $29.7 — $1.81B — 101.20 $0.29 —
Upwork  UPWK $13.32 —
-0.71
$1.75B — $247.59K — $13.26 — $13.44 — $1.75B — 8.02 $1.66 —
American Superconductor  AMSC $39.32 —
-1.01
$1.72B — $64.86K — $38.6 — $39.41 — $1.72B — 245.71 $0.16 —
Golden Ocean  GOGL $8.33 —
+1.9
$1.66B — $327.56K — $8.22 — $8.34 — $1.66B — 14.60 $0.57 —
LegalZoom.com  LZ $9.03 —
-1.53
$1.64B — $90.85K — $8.97 — $9.14 — $1.64B — 53.11 $0.17 —
ICF  ICFI $87.64 —
-2.07
$1.61B — $11.71K — $87.63 — $88.93 — $1.61B — 15.05 $5.82 —
JetBlue Airways  JBLU $4.47 —
-2.08
$1.58B — $2.62M — $4.42 — $4.53 — $1.58B — 0 -$0.78 —
NV5 Global  NVEE $23.3 —
-0.24
$1.56B — $55.95K — $23.2 — $23.32 — $1.56B — 51.76 $0.45 —
DXP Enterprises  DXPE $91.46 —
-2.42
$1.44B — $6.9K — $91.12 — $93.11 — $1.44B — 19.05 $4.8 —
CRA  CRAI $196.19 —
-0.23
$1.34B — $11.13K — $195.8 — $198.25 — $1.34B — 26.47 $7.41 —
Interface  TILE $21.75 —
-2.34
$1.27B — $46.09K — $21.59 — $22.16 — $1.27B — 14.89 $1.46 —
Astronics  ATRO $34.68 —
+11.55
$1.23B — $440.72K — $32.83 — $35.15 — $1.23B — 0 -$0.11 —
Barrett Business Services  BBSI $43.09 —
+0.07
$1.11B — $20.68K — $42.93 — $43.48 — $1.11B — 22.09 $1.95 —
Napco Security  NSSC $30.89 —
-2.41
$1.1B — $14.7K — $30.89 — $31.41 — $1.1B — 25.31 $1.22 —
Allegiant Travel Company  ALGT $55.45 —
-5.36
$1.01B — $45.45K — $55.43 — $57.87 — $1.01B — 0 -$11.68 —
Heidrick & Struggles  HSII $47.76 —
-1.32
$984.85M — $12.33K — $47.5 — $48.49 — $984.85M — 132.66 $0.36 —
Frontier  ULCC $4.21 —
-3.44
$958.89M — $403.99K — $4.21 — $4.32 — $958.89M — 14.03 $0.3 —
Apogee Enterprises  APOG $43.51 —
-1.04
$936.65M — $9.47K — $43.32 — $43.75 — $936.65M — 18.51 $2.35 —
Astec Industries  ASTE $40.14 —
-2.42
$925.89M — $9.46K — $40.14 — $42.14 — $925.89M — 61.34 $0.66 —
Kornit Digital  KRNT $19.88 —
-1.56
$900.88M — $4.98K — $19.82 — $20.06 — $900.88M — 0 -$0.18 —
Forward Air  FWRD $27.9 —
-2.33
$848.66M — $28.01K — $27.88 — $28.38 — $848.66M — 0 -$29.26 —
Preformed Line Products Company  PLPC $167.01 —
-0.35
$825.07M — $37.98K — $166.32 — $167.7 — $825.07M — 21.16 $7.89 —
Latham  SWIM $6.76 —
-2.59
$786.65M — $15.77K — $6.76 — $6.82 — $786.65M — 0 -$0.13 —
Matthews  MATW $25.37 —
-1.91
$786.53M — $6.41K — $25.37 — $25.85 — $786.53M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.19 —
<0.01
$760.07M — $20.44K — $11.11 — $11.2 — $760.07M — 10.97 $1.02 —
Heartland Express  HTLD $9.29 —
-1.9
$729.76M — $45.77K — $9.21 — $9.4 — $729.76M — 0 -$0.37 —
Universal Logistics  ULH $27.32 —
+1.49
$719.42M — $48.61K — $26.5 — $27.71 — $719.42M — 8.61 $3.17 —
Energy Recovery  ERII $13.13 —
-1.91
$715.3M — $18.65K — $13.11 — $13.24 — $715.3M — 36.45 $0.36 —
Sun Country Airlines  SNCY $12.98 —
-3.64
$690.64M — $54.17K — $12.97 — $13.3 — $690.64M — 13.24 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.63 —
-1.39
$655.21M — $16.68K — $10.61 — $10.73 — $655.21M — 14.97 $0.71 —
Cass Information Systems  CASS $44.51 —
-0.82
$594.65M — $989 — $44.43 — $44.63 — $594.65M — 29.47 $1.51 —
Kimball Electronics  KE $19.85 —
-0.9
$484.05M — $1.64K — $19.52 — $19.89 — $484.05M — 27.96 $0.71 —
Columbus McKinnon  CMCO $16.23 —
-2.45
$465.7M — $87.17K — $16.02 — $16.51 — $465.7M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
-1.15
$462.75M — $1.23M — $2.51 — $2.6 — $462.75M — 0 -$0.5 —
Titan Machinery  TITN $20 —
-2.06
$461.69M — $7.3K — $20 — $20.43 — $461.69M — 0 -$2.62 —
Kelly Services  KELYA $12.53 —
-1.42
$439.8M — $22.99K — $12.44 — $12.61 — $439.8M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.59 —
-0.02
$420.71M — $7.09K — $41.99 — $42.78 — $420.71M — 13.02 $3.27 —
Smith & Wesson Brands  SWBI $8.58 —
-0.87
$379.96M — $123.43K — $8.56 — $8.62 — $379.96M — 28.58 $0.3 —
Acacia Research  ACTG $3.93 —
+2.35
$377.96M — $66.71K — $3.82 — $3.94 — $377.96M — 0 -$0.11 —
Matrix Service Company  MTRX $13.3 —
-0.52
$367.22M — $10.64K — $13.24 — $13.32 — $367.22M — 0 -$0.82 —
Park-Ohio  PKOH $18.91 —
+2.16
$269.08M — $1.15K — $18.26 — $18.91 — $269.08M — 6.36 $2.97 —
L.B. Foster Company  FSTR $24.57 —
-0.53
$259.44M — $182 — $24.57 — $24.57 — $259.44M — 7.46 $3.29 —
StealthGas  GASS $6.68 —
0
$247.02M — $1.72K — $6.68 — $6.69 — $247.02M — 3.73 $1.79 —
Innovative Solutions and Support  ISSC $13.21 —
-2.29
$232.55M — $77.73K — $13.08 — $13.76 — $232.55M — 21.65 $0.61 —
FreightCar America  RAIL $11.84 —
-1.51
$226.35M — $52.52K — $11.66 — $11.99 — $226.35M — 0 -$1.06 —
Forrester Research  FORR $10.11 —
-2.32
$192.73M — $4.86K — $10.11 — $10.25 — $192.73M — 0 -$4.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.