Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.48 0.24 USD |
-1.12
|
$18.31B 221.54M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.31B 221.54M USD | 34.17 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,177 14.24 USD |
+2.4
|
$1.14T 13.84B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.84B USD | 106.41 | $11.06 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,844.8 373.17 USD |
-0.81
|
$655.43B 7.93B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $655.43B 7.93B USD | 46.33 | $665.67 8.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $720 8.71 USD |
-0.57
|
$543.57B 6.58B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $543.57B 6.58B USD | 70.03 | $10.28 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,015.9 36.49 USD |
-0.09
|
$510.91B 6.18B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $510.91B 6.18B USD | 55.14 | $54.69 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,731.6 20.95 USD |
+0.42
|
$351.69B 4.25B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $351.69B 4.25B USD | 44.82 | $38.63 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $671.55 8.12 USD |
+0.51
|
$268.71B 3.25B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $268.71B 3.25B USD | 69.73 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $636 7.69 USD |
+0.11
|
$255.52B 3.09B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $255.52B 3.09B USD | 51.41 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,408 29.13 USD |
-1.61
|
$243.99B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.99B 2.95B USD | 70.49 | $34.16 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,130 62.06 USD |
-0.04
|
$234.69B 2.84B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.69B 2.84B USD | 30.56 | $167.83 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,285 76.04 USD |
+0.41
|
$144.75B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.75B 1.75B USD | 40.13 | $156.59 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517 6.25 USD |
+0.18
|
$125.4B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.4B 1.52B USD | 26.20 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.21 | $11.03 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $245.8 2.97 USD |
-0.36
|
$111.39B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.39B 1.35B USD | 29.29 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $683.9 8.27 USD |
+0.49
|
$108.14B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.14B 1.31B USD | 43.23 | $15.82 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $910.1 11.01 USD |
-2.14
|
$93.41B 1.13B USD | $13.16K 159.21 USD | $906.4 10.97 USD | $931.65 11.27 USD | $93.41B 1.13B USD | 65.56 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.1 19.66 USD |
-0.31
|
$84.18B 1.02B USD | $2.18K 26.31 USD | $1,603 19.39 USD | $1,646.95 19.93 USD | $84.18B 1.02B USD | 57.79 | $28.12 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $597.35 7.23 USD |
-0.38
|
$83.63B 1.01B USD | $9.67K 116.99 USD | $585.05 7.08 USD | $620 7.5 USD | $83.63B 1.01B USD | 143.93 | $4.15 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $790 9.56 USD |
+7.48
|
$77.25B 934.65M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $77.25B 934.65M USD | 84.22 | $9.38 0.11 USD | |
| FDC Limited FDC.BO | $463.1 5.6 USD |
+0.01
|
$75.4B 912.18M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.4B 912.18M USD | 27.69 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,880 71.14 USD |
-0.32
|
$64.34B 778.42M USD | $3.06K 37 USD | $5,760 69.69 USD | $5,897.95 71.36 USD | $64.34B 778.42M USD | 31.20 | $188.46 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $725.4 8.78 USD |
0
|
$58.38B 706.33M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.38B 706.33M USD | 33.53 | $21.63 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.55 12.24 USD |
+4.72
|
$53.61B 648.55M USD | $30.62K 370.48 USD | $974.45 11.79 USD | $1,040.4 12.59 USD | $53.61B 648.55M USD | 59.15 | $17.1 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165 2 USD |
+1.54
|
$53.55B 647.82M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.55B 647.82M USD | 0 | -$10.56 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404 4.89 USD |
-0.52
|
$49.81B 602.66M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.81B 602.66M USD | 54.89 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.8 2.51 USD |
-3.48
|
$45.32B 548.25M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.32B 548.25M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.5 7.72 USD |
+2.08
|
$44.95B 543.87M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $44.95B 543.87M USD | 32.81 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
+0.22
|
$43.39B 525M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.39B 525M USD | 25.91 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $252.25 3.05 USD |
+3
|
$39.55B 478.47M USD | $85.68K 1.04K USD | $240.5 2.91 USD | $253.1 3.06 USD | $39.55B 478.47M USD | 0 | -$7.01 -0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416.9 5.04 USD |
+0.63
|
$38.22B 462.38M USD | $8.01K 96.92 USD | $399.6 4.83 USD | $417.1 5.05 USD | $38.22B 462.38M USD | 23.72 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.8 4.61 USD |
+0.09
|
$38.19B 461.99M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.19B 461.99M USD | 46.55 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.05 26.37 USD |
+0.5
|
$36.06B 436.22M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.06B 436.22M USD | 19.67 | $110.81 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $9.85K 119.12 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.27 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.63 1.35 USD |
+1.4
|
$28.66B 346.79M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.66B 346.79M USD | 9.22 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $261.75 3.17 USD |
-0.29
|
$23.2B 280.74M USD | $10.85K 131.3 USD | $259 3.13 USD | $268.5 3.25 USD | $23.2B 280.74M USD | 33.51 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $243.6 2.95 USD |
+0.37
|
$22.45B 271.61M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.45B 271.61M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.3 11.82 USD |
-0.83
|
$21.73B 262.89M USD | $6.89K 83.31 USD | $971.75 11.76 USD | $1,003.55 12.14 USD | $21.73B 262.89M USD | 33.00 | $29.61 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.99 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
0
|
$21.58B 261.04M USD | $7.65K 92.6 USD | $199.5 2.41 USD | $202.35 2.45 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.65 5.79 USD |
+0.32
|
$21.45B 259.49M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.45B 259.49M USD | 3418.92 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.85 8.76 USD |
+0.43
|
$20.92B 253.07M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.92B 253.07M USD | 41.22 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $641.55 7.76 USD |
-0.68
|
$20.72B 250.62M USD | $16.14K 195.29 USD | $637.85 7.72 USD | $648.4 7.84 USD | $20.72B 250.62M USD | 27.25 | $23.54 0.28 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.95 7.02 USD |
+2.1
|
$18.32B 221.6M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.32B 221.6M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.6 1.7 USD |
-0.35
|
$12.94B 156.56M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.94B 156.56M USD | 28.12 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $288.1 3.49 USD |
-0.93
|
$9.44B 114.22M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.22M USD | 32.04 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.BO | $186.35 2.25 USD |
-1.87
|
$9B 108.86M USD | $9.43K 114.03 USD | $184.85 2.24 USD | $188.7 2.28 USD | $9B 108.86M USD | 23.32 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.85 3.18 USD |
-2.45
|
$8.36B 101.16M USD | $920 11.13 USD | $261 3.16 USD | $269.45 3.26 USD | $8.36B 101.16M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.86 | $52.76 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.45 5.57 USD |
+0.01
|
$7.41B 89.59M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.41B 89.59M USD | 37.95 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.75 5.22 USD |
+0.34
|
$5.86B 70.84M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.86B 70.84M USD | 67.14 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.25
|
$5.36B 64.85M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.09 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $53.74 0.65 USD |
-0.13
|
$4.46B 53.95M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.46B 53.95M USD | 44.04 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.1 1.09 USD |
-1.33
|
$4.39B 53.11M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.39B 53.11M USD | 28.60 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72 0.87 USD |
-2.28
|
$4.36B 52.8M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.36B 52.8M USD | 1.20 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.5 1.41 USD |
-1.77
|
$4.16B 50.3M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.16B 50.3M USD | 102.19 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.92 | $76.26 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.45 1.66 USD |
+0.88
|
$4.05B 48.98M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.05B 48.98M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $256.95 3.11 USD |
+7.11
|
$2.81B 34.03M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.81B 34.03M USD | 4.35 | $58.99 0.71 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.95 1.33 USD |
+2.81
|
$2.31B 27.99M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.31B 27.99M USD | 11.10 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}