Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.31 0.73 USD |
-3.09
|
$33.05B 399.81M USD | $187.12K 2.26K USD | $59.75 0.72 USD | $63.04 0.76 USD | $33.05B 399.81M USD | 27.41 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.98 0.23 USD |
-1.81
|
$18.7B 226.23M USD | $330.58K 4K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.7B 226.23M USD | 33.29 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,646.45 19.92 USD |
-0.07
|
$3.95T 47.8B USD | $12.44K 150.55 USD | $1,636 19.79 USD | $1,657.15 20.05 USD | $3.95T 47.8B USD | 36.07 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,493.8 78.56 USD |
-0.68
|
$1.73T 20.89B USD | $1.41K 17.07 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.89B USD | 78.82 | $82.38 1 USD | |
| Cipla Limited CIPLA.BO | $1,490.15 18.03 USD |
-0.55
|
$1.2T 14.56B USD | $11.13K 134.64 USD | $1,485.75 17.98 USD | $1,509.9 18.27 USD | $1.2T 14.56B USD | 22.86 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,153.6 13.96 USD |
-2.39
|
$1.12T 13.57B USD | $37.18K 449.83 USD | $1,153.3 13.95 USD | $1,189.1 14.39 USD | $1.12T 13.57B USD | 104.96 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,326.5 16.05 USD |
+1.05
|
$1.1T 13.35B USD | $19.99K 241.87 USD | $1,305 15.79 USD | $1,330 16.09 USD | $1.1T 13.35B USD | 19.58 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,180 38.47 USD |
-1.45
|
$1.08T 13.02B USD | $823 9.96 USD | $3,180 38.47 USD | $3,237.25 39.17 USD | $1.08T 13.02B USD | 56.31 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992 84.59 USD |
+0.93
|
$1.01T 12.17B USD | $2.41K 29.18 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.01T 12.17B USD | 69.60 | $100.45 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,930.85 23.36 USD |
-1.17
|
$881.81B 10.67B USD | $3.9K 47.12 USD | $1,926.85 23.31 USD | $1,955.3 23.66 USD | $881.81B 10.67B USD | 26.92 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,599 382.3 USD |
+0.29
|
$671.46B 8.12B USD | $459 5.55 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $671.46B 8.12B USD | 47.53 | $664.81 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,082.75 13.1 USD |
-2.2
|
$628.86B 7.61B USD | $22.67K 274.23 USD | $1,082 13.09 USD | $1,110.85 13.44 USD | $628.86B 7.61B USD | 18.11 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,783.95 57.88 USD |
-0.43
|
$572.04B 6.92B USD | $721 8.72 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $572.04B 6.92B USD | 26.41 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $747.05 9.04 USD |
-1.55
|
$563.99B 6.82B USD | $9.39K 113.57 USD | $743.55 9 USD | $763.1 9.23 USD | $563.99B 6.82B USD | 72.95 | $10.24 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,226 39.03 USD |
-1.79
|
$546.5B 6.61B USD | $5.31K 64.28 USD | $3,200.45 38.72 USD | $3,284.3 39.73 USD | $546.5B 6.61B USD | 58.81 | $54.85 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,640.1 19.84 USD |
-1.21
|
$462.84B 5.6B USD | $4.08K 49.4 USD | $1,634.55 19.78 USD | $1,672.35 20.23 USD | $462.84B 5.6B USD | 44.30 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.BO | $348 4.21 USD |
+1.71
|
$416.92B 5.04B USD | $294.8K 3.57K USD | $343.05 4.15 USD | $351 4.25 USD | $416.92B 5.04B USD | 41.18 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,880.55 22.75 USD |
-1.24
|
$381.94B 4.62B USD | $14.54K 175.92 USD | $1,873.85 22.67 USD | $1,927.15 23.32 USD | $381.94B 4.62B USD | 48.40 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $647.25 7.83 USD |
-2.43
|
$349.4B 4.23B USD | $24.8K 299.99 USD | $646.2 7.82 USD | $666.8 8.07 USD | $349.4B 4.23B USD | 97.62 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,343.25 16.25 USD |
-1.41
|
$340.79B 4.12B USD | $2.48K 30 USD | $1,322.35 16 USD | $1,363.15 16.49 USD | $340.79B 4.12B USD | 46.28 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,532.75 30.64 USD |
-1.84
|
$316.37B 3.83B USD | $1.02K 12.35 USD | $2,527.75 30.58 USD | $2,592.4 31.36 USD | $316.37B 3.83B USD | 34.44 | $73.53 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $566.85 6.86 USD |
-0.43
|
$292.96B 3.54B USD | $20.13K 243.58 USD | $563 6.81 USD | $571.75 6.92 USD | $292.96B 3.54B USD | 92.17 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,697.05 20.53 USD |
-2.11
|
$279.79B 3.38B USD | $2.06K 24.87 USD | $1,697.05 20.53 USD | $1,747.95 21.15 USD | $279.79B 3.38B USD | 39.95 | $42.47 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,675.55 20.27 USD |
-2.55
|
$272.25B 3.29B USD | $55.79K 675.01 USD | $1,675.1 20.27 USD | $1,759 21.28 USD | $272.25B 3.29B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680 20.33 USD |
-2.26
|
$262.18B 3.17B USD | $868 10.5 USD | $1,678.3 20.3 USD | $1,720.3 20.81 USD | $262.18B 3.17B USD | 40.38 | $41.6 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649 7.85 USD |
-2.45
|
$259.69B 3.14B USD | $15.34K 185.62 USD | $644.05 7.79 USD | $661.75 8.01 USD | $259.69B 3.14B USD | 67.74 | $9.58 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,667 68.56 USD |
-2.07
|
$259.52B 3.14B USD | $771 9.33 USD | $5,645 68.3 USD | $5,832.65 70.57 USD | $259.52B 3.14B USD | 33.77 | $167.81 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $630 7.62 USD |
-2.11
|
$253.11B 3.06B USD | $7.19K 86.93 USD | $629 7.61 USD | $653 7.9 USD | $253.11B 3.06B USD | 50.97 | $12.36 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,873.95 34.77 USD |
-1.18
|
$240.38B 2.91B USD | $665 8.05 USD | $2,873 34.76 USD | $2,915 35.27 USD | $240.38B 2.91B USD | 49.16 | $58.46 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,418.1 113.94 USD |
-3.25
|
$235.45B 2.85B USD | $3.39K 40.96 USD | $9,400.5 113.73 USD | $9,723.15 117.63 USD | $235.45B 2.85B USD | 201.54 | $46.73 0.57 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,727.4 20.9 USD |
-2.88
|
$235.27B 2.85B USD | $3.92K 47.36 USD | $1,727.4 20.9 USD | $1,789.15 21.65 USD | $235.27B 2.85B USD | 66.97 | $25.79 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,058.4 24.9 USD |
-3.65
|
$208.57B 2.52B USD | $8.64K 104.53 USD | $2,055.05 24.86 USD | $2,137.6 25.86 USD | $208.57B 2.52B USD | 60.22 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $933.55 11.29 USD |
-2.64
|
$183.5B 2.22B USD | $4.15K 50.17 USD | $930 11.25 USD | $973.95 11.78 USD | $183.5B 2.22B USD | 31.40 | $29.73 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.35 13.58 USD |
-0.05
|
$177.78B 2.15B USD | $12.82K 155.15 USD | $1,113.05 13.47 USD | $1,147.7 13.89 USD | $177.78B 2.15B USD | 21.22 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $865 10.47 USD |
-1.44
|
$154.93B 1.87B USD | $10.97K 132.76 USD | $861.15 10.42 USD | $884.1 10.7 USD | $154.93B 1.87B USD | 8.22 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,062 145.93 USD |
-1.62
|
$154.75B 1.87B USD | $1.61K 19.49 USD | $11,951.5 144.59 USD | $12,421.55 150.28 USD | $154.75B 1.87B USD | 59.62 | $202.29 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,028.25 72.93 USD |
-0.39
|
$138.83B 1.68B USD | $221 2.67 USD | $6,020 72.83 USD | $6,114 73.97 USD | $138.83B 1.68B USD | 38.45 | $156.75 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $482.1 5.83 USD |
-2.56
|
$117.58B 1.42B USD | $11.46K 138.62 USD | $481.15 5.82 USD | $498.1 6.03 USD | $117.58B 1.42B USD | 23.31 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $710 8.59 USD |
-1.05
|
$113.45B 1.37B USD | $245.36K 2.97K USD | $707.9 8.56 USD | $767 9.28 USD | $113.45B 1.37B USD | 44.76 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $243.7 2.95 USD |
-2.68
|
$110.44B 1.34B USD | $100.18K 1.21K USD | $242.15 2.93 USD | $256 3.1 USD | $110.44B 1.34B USD | 29.04 | $8.39 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $870.2 10.53 USD |
-0.35
|
$104.15B 1.26B USD | $1.03K 12.49 USD | $865.5 10.47 USD | $888.9 10.75 USD | $104.15B 1.26B USD | 69.67 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,912 71.53 USD |
-0.74
|
$98.14B 1.19B USD | $575 6.96 USD | $5,811.15 70.31 USD | $5,960 72.11 USD | $98.14B 1.19B USD | 53.36 | $110.78 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $944.85 11.43 USD |
-1.05
|
$97.02B 1.17B USD | $1.17K 14.17 USD | $937 11.34 USD | $953.7 11.54 USD | $97.02B 1.17B USD | 67.77 | $13.94 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,687.3 20.41 USD |
-0.73
|
$87.41B 1.06B USD | $1.13K 13.68 USD | $1,679.55 20.32 USD | $1,779.75 21.53 USD | $87.41B 1.06B USD | 59.81 | $28.21 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $885 10.71 USD |
-3.78
|
$86.54B 1.05B USD | $6.46K 78.18 USD | $880.05 10.65 USD | $917.95 11.11 USD | $86.54B 1.05B USD | 110.62 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $839.35 10.15 USD |
-1.75
|
$77.36B 935.89M USD | $24.74K 299.25 USD | $836.25 10.12 USD | $873.3 10.57 USD | $77.36B 935.89M USD | 22.48 | $37.33 0.45 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $535.55 6.48 USD |
-0.7
|
$74.66B 903.31M USD | $3.97K 48.03 USD | $532.45 6.44 USD | $542.3 6.56 USD | $74.66B 903.31M USD | 171.10 | $3.13 0.04 USD | |
| FDC Limited FDC.BO | $456.75 5.53 USD |
-2.64
|
$74.36B 899.67M USD | $3.92K 47.44 USD | $456.75 5.53 USD | $470.75 5.7 USD | $74.36B 899.67M USD | 27.90 | $16.37 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,799 70.16 USD |
-0.59
|
$63.45B 767.69M USD | $926 11.2 USD | $5,756.05 69.64 USD | $5,845 70.71 USD | $63.45B 767.69M USD | 30.40 | $190.75 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $658.45 7.97 USD |
-1.73
|
$53.71B 649.8M USD | $4.28K 51.81 USD | $657.9 7.96 USD | $684.15 8.28 USD | $53.71B 649.8M USD | 28.23 | $23.32 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,004.85 12.16 USD |
+1
|
$53.35B 645.45M USD | $1.85K 22.42 USD | $987.35 11.95 USD | $1,016 12.29 USD | $53.35B 645.45M USD | 58.72 | $17.11 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $228.35 2.76 USD |
-2.83
|
$49.8B 602.46M USD | $18.77K 227.03 USD | $228 2.76 USD | $239 2.89 USD | $49.8B 602.46M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.1 1.83 USD |
-3.85
|
$49.04B 593.25M USD | $53.29K 644.66 USD | $150.55 1.82 USD | $160.3 1.94 USD | $49.04B 593.25M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.55 2.28 USD |
-2.73
|
$47.12B 570.03M USD | $37.56K 454.38 USD | $188.05 2.28 USD | $195.75 2.37 USD | $47.12B 570.03M USD | 221.82 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $358 4.33 USD |
-1.85
|
$44.14B 534.04M USD | $3.22K 38.97 USD | $358 4.33 USD | $369 4.46 USD | $44.14B 534.04M USD | 48.57 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $439.45 5.32 USD |
-1.63
|
$40.11B 485.25M USD | $12.31K 148.97 USD | $438.05 5.3 USD | $455.35 5.51 USD | $40.11B 485.25M USD | 23.93 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554 6.7 USD |
-3.27
|
$39B 471.89M USD | $1.35K 16.36 USD | $550.6 6.66 USD | $576 6.97 USD | $39B 471.89M USD | 28.45 | $19.47 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,341.65 28.33 USD |
+3.6
|
$38.74B 468.72M USD | $1.81K 21.91 USD | $2,269.5 27.46 USD | $2,353.25 28.47 USD | $38.74B 468.72M USD | 21.14 | $110.75 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $240.05 2.9 USD |
-4.42
|
$37.64B 455.33M USD | $7.93K 95.89 USD | $240.05 2.9 USD | $255.9 3.1 USD | $37.64B 455.33M USD | 1200.25 | $0.2 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $357.45 4.32 USD |
-1.42
|
$35.84B 433.66M USD | $1.51K 18.21 USD | $357.45 4.32 USD | $365.55 4.42 USD | $35.84B 433.66M USD | 51.35 | $6.96 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $387.8 4.69 USD |
-2.88
|
$35.55B 430.11M USD | $3.75K 45.31 USD | $387.8 4.69 USD | $402.9 4.87 USD | $35.55B 430.11M USD | 22.07 | $17.57 0.21 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.65 1.34 USD |
-3.19
|
$28.41B 343.75M USD | $14.35K 173.64 USD | $110.3 1.33 USD | $115.15 1.39 USD | $28.41B 343.75M USD | 9.14 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $420.9 5.09 USD |
-1.66
|
$25.78B 311.9M USD | $5.53K 66.9 USD | $419.5 5.08 USD | $433.5 5.24 USD | $25.78B 311.9M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $278.85 3.37 USD |
-1.73
|
$25.7B 310.92M USD | $2.33K 28.14 USD | $278.85 3.37 USD | $284.7 3.44 USD | $25.7B 310.92M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
0
|
$24.94B 301.72M USD | $8.83K 106.85 USD | $1,010 12.22 USD | $1,018.95 12.33 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $82.42 1 USD |
-3.1
|
$24.19B 292.69M USD | $27.33K 330.68 USD | $82.03 0.99 USD | $85.87 1.04 USD | $24.19B 292.69M USD | 23.95 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.4 6.2 USD |
-2.66
|
$22.92B 277.31M USD | $26.28K 317.96 USD | $506.85 6.13 USD | $531.25 6.43 USD | $22.92B 277.31M USD | 3202.50 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $678.6 8.21 USD |
-1.29
|
$21.91B 265.1M USD | $5.84K 70.65 USD | $670 8.11 USD | $691.7 8.37 USD | $21.91B 265.1M USD | 28.77 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.95 2.88 USD |
-4.34
|
$21.09B 255.21M USD | $7.36K 88.98 USD | $237.95 2.88 USD | $247.35 2.99 USD | $21.09B 255.21M USD | 29.16 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $473.7 5.73 USD |
-1.26
|
$21.08B 255.06M USD | $4.22K 51.01 USD | $472.85 5.72 USD | $496.85 6.01 USD | $21.08B 255.06M USD | 32.05 | $14.78 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719 8.7 USD |
+0.32
|
$20.78B 251.38M USD | $540 6.53 USD | $708.7 8.57 USD | $732.3 8.86 USD | $20.78B 251.38M USD | 40.94 | $17.56 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $52.45 0.63 USD |
-3.76
|
$20.04B 242.48M USD | $209.41K 2.53K USD | $52.33 0.63 USD | $54.92 0.66 USD | $20.04B 242.48M USD | 25.46 | $2.06 0.02 USD | |
| Tarsons Products Limited TARSONS.BO | $370.25 4.48 USD |
-0.78
|
$19.7B 238.33M USD | $1.39K 16.83 USD | $370.05 4.48 USD | $379.4 4.59 USD | $19.7B 238.33M USD | 66.11 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $183 2.21 USD |
-0.44
|
$19.63B 237.49M USD | $8.25K 99.86 USD | $183 2.21 USD | $185.85 2.25 USD | $19.63B 237.49M USD | 1016.66 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $878.5 10.63 USD |
-2.15
|
$18.41B 222.76M USD | $544 6.58 USD | $877.65 10.62 USD | $927 11.22 USD | $18.41B 222.76M USD | 30.38 | $28.91 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.2 6.37 USD |
-0.56
|
$16.62B 201.06M USD | $1.26K 15.2 USD | $522.4 6.32 USD | $531.05 6.42 USD | $16.62B 201.06M USD | 36.97 | $14.23 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792.4 21.69 USD |
-0.47
|
$15.25B 184.47M USD | $21 0.25 USD | $1,785 21.6 USD | $1,814.2 21.95 USD | $15.25B 184.47M USD | 52.93 | $33.86 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $136.75 1.65 USD |
-2.18
|
$14.42B 174.45M USD | $26.68K 322.77 USD | $136.05 1.65 USD | $142.7 1.73 USD | $14.42B 174.45M USD | 17.20 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215 2.6 USD |
-3.93
|
$14.3B 173.04M USD | $6.63K 80.22 USD | $214.35 2.59 USD | $225 2.72 USD | $14.3B 173.04M USD | 26.18 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.5 1.57 USD |
-3.07
|
$11.92B 144.2M USD | $11.06K 133.81 USD | $129 1.56 USD | $138 1.67 USD | $11.92B 144.2M USD | 39.84 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $294.55 3.56 USD |
-6.04
|
$9.37B 113.36M USD | $7.03K 84.99 USD | $291.3 3.52 USD | $308.45 3.73 USD | $9.37B 113.36M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $285.7 3.46 USD |
-2.17
|
$9.36B 113.27M USD | $4.19K 50.66 USD | $278.5 3.37 USD | $293 3.54 USD | $9.36B 113.27M USD | 31.85 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $184.75 2.24 USD |
-3.07
|
$8.92B 107.93M USD | $17.91K 216.63 USD | $184 2.23 USD | $190.65 2.31 USD | $8.92B 107.93M USD | 23.12 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438 5.3 USD |
-2.7
|
$7.04B 85.22M USD | $1.36K 16.42 USD | $438 5.3 USD | $460 5.57 USD | $7.04B 85.22M USD | 26.36 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.94 1.25 USD |
-0.56
|
$6.24B 75.49M USD | $11.13K 134.63 USD | $102.34 1.24 USD | $107 1.29 USD | $6.24B 75.49M USD | 1.71 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,001.1 12.11 USD |
-0.19
|
$6.18B 74.83M USD | $55 0.67 USD | $998 12.07 USD | $1,001.1 12.11 USD | $6.18B 74.83M USD | 29.27 | $34.2 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $424 5.13 USD |
-1.3
|
$5.67B 68.57M USD | $1.92K 23.25 USD | $421.55 5.1 USD | $439.9 5.32 USD | $5.67B 68.57M USD | 12.50 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $409.4 4.95 USD |
-1.42
|
$5.55B 67.18M USD | $1.92K 23.25 USD | $407 4.92 USD | $420.95 5.09 USD | $5.55B 67.18M USD | 79.49 | $5.15 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.84 1.29 USD |
+1.47
|
$5.31B 64.28M USD | $1.23K 14.88 USD | $105.42 1.28 USD | $107.86 1.3 USD | $5.31B 64.28M USD | 42.73 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $20.8 0.25 USD |
-5.67
|
$4.66B 56.43M USD | $93.66K 1.13K USD | $20.55 0.25 USD | $22.31 0.27 USD | $4.66B 56.43M USD | 27.73 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $49.71 0.6 USD |
-2.4
|
$4.13B 49.91M USD | $11.42K 138.21 USD | $49.62 0.6 USD | $51.4 0.62 USD | $4.13B 49.91M USD | 40.74 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.8 1.35 USD |
-1.93
|
$3.99B 48.27M USD | $706 8.54 USD | $111.8 1.35 USD | $114.35 1.38 USD | $3.99B 48.27M USD | 50.36 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $129.55 1.57 USD |
+2.01
|
$3.82B 46.17M USD | $5.55K 67.17 USD | $127 1.54 USD | $132 1.6 USD | $3.82B 46.17M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,130 13.67 USD |
-0.56
|
$3.42B 41.33M USD | $233 2.82 USD | $1,130 13.67 USD | $1,154.25 13.96 USD | $3.42B 41.33M USD | 16.99 | $66.48 0.8 USD | |
| Nureca Limited NURECA.BO | $273.3 3.31 USD |
-1.69
|
$2.73B 33.07M USD | $737 8.92 USD | $271.55 3.29 USD | $280 3.39 USD | $2.73B 33.07M USD | 317.79 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.1 2.9 USD |
-0.81
|
$2.63B 31.8M USD | $125 1.51 USD | $240.1 2.9 USD | $248.85 3.01 USD | $2.63B 31.8M USD | 3.02 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $97 1.17 USD |
-1.95
|
$2.04B 24.69M USD | $1.43K 17.35 USD | $97 1.17 USD | $99.64 1.21 USD | $2.04B 24.69M USD | 10.38 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.5 1.05 USD |
-2.36
|
$1.86B 22.56M USD | $275 3.33 USD | $86.1 1.04 USD | $88.59 1.07 USD | $1.86B 22.56M USD | 0 | -$12.49 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}