Bolsa: BSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (66)
BSE (66)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (66)
- {{item.name}}
- Todos os setores
- Saúde (66)
Fabricantes de Medicamentos-Especializados e Genéricos (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.48 0.24 USD |
-1.12
|
$18.31B 221.54M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.31B 221.54M USD | 34.17 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517 6.25 USD |
+0.18
|
$125.4B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.4B 1.52B USD | 26.20 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $790 9.56 USD |
+7.48
|
$77.25B 934.65M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $77.25B 934.65M USD | 84.22 | $9.38 0.11 USD | |
| FDC Limited FDC.BO | $463.1 5.6 USD |
+0.01
|
$75.4B 912.18M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.4B 912.18M USD | 27.69 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165 2 USD |
+1.54
|
$53.55B 647.82M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.55B 647.82M USD | 0 | -$10.56 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404 4.89 USD |
-0.52
|
$49.81B 602.66M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.81B 602.66M USD | 54.89 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.8 2.51 USD |
-3.48
|
$45.32B 548.25M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.32B 548.25M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.5 7.72 USD |
+2.08
|
$44.95B 543.87M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $44.95B 543.87M USD | 32.81 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
+0.22
|
$43.39B 525M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.39B 525M USD | 25.91 | $18.35 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.8 4.61 USD |
+0.09
|
$38.19B 461.99M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.19B 461.99M USD | 46.55 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.05 26.37 USD |
+0.5
|
$36.06B 436.22M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.06B 436.22M USD | 19.67 | $110.81 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.63 1.35 USD |
+1.4
|
$28.66B 346.79M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.66B 346.79M USD | 9.22 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| Indoco Remedies Limited INDOCO.BO | $243.6 2.95 USD |
+0.37
|
$22.45B 271.61M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.45B 271.61M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.65 5.79 USD |
+0.32
|
$21.45B 259.49M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.45B 259.49M USD | 3418.92 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.85 8.76 USD |
+0.43
|
$20.92B 253.07M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.92B 253.07M USD | 41.22 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.95 7.02 USD |
+2.1
|
$18.32B 221.6M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.32B 221.6M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.6 1.7 USD |
-0.35
|
$12.94B 156.56M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.94B 156.56M USD | 28.12 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $288.1 3.49 USD |
-0.93
|
$9.44B 114.22M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.22M USD | 32.04 | $8.99 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.45 5.57 USD |
+0.01
|
$7.41B 89.59M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.41B 89.59M USD | 37.95 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.75 5.22 USD |
+0.34
|
$5.86B 70.84M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.86B 70.84M USD | 67.14 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.25
|
$5.36B 64.85M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.09 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $53.74 0.65 USD |
-0.13
|
$4.46B 53.95M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.46B 53.95M USD | 44.04 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.1 1.09 USD |
-1.33
|
$4.39B 53.11M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.39B 53.11M USD | 28.60 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72 0.87 USD |
-2.28
|
$4.36B 52.8M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.36B 52.8M USD | 1.20 | $59.91 0.72 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.45 1.66 USD |
+0.88
|
$4.05B 48.98M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.05B 48.98M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.95 1.33 USD |
+2.81
|
$2.31B 27.99M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.31B 27.99M USD | 11.10 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
0
|
$1.54B 18.68M USD | $1.35K 16.3 USD | $97 1.17 USD | $98.8 1.2 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.19 0.98 USD |
+1.55
|
$1.29B 15.55M USD | $1.44K 17.36 USD | $79.5 0.96 USD | $81.7 0.99 USD | $1.29B 15.55M USD | 12.60 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.99 0.21 USD |
-0.47
|
$851.22M 10.3M USD | $45.96K 556.05 USD | $16.33 0.2 USD | $17.25 0.21 USD | $851.22M 10.3M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $51.75K 626.14 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.08 0.56 USD |
+1.19
|
$749.9M 9.07M USD | $673 8.14 USD | $45.16 0.55 USD | $46.99 0.57 USD | $749.9M 9.07M USD | 121.26 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}