Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (185)
ASX (185)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.78 160.02 USD |
+3.49
|
$117.07B 77.49B USD | $965.89K 639.28K USD | $239.22 158.33 USD | $247.19 163.6 USD | $117.07B 77.49B USD | 26.39 | $9.16 6.06 USD | |
| ResMed Inc. RMD.AX | $34.83 23.05 USD |
+1.4
|
$53.39B 35.33B USD | $1.6M 1.06M USD | $34.72 22.98 USD | $35.87 23.74 USD | $53.39B 35.33B USD | 24.52 | $1.42 0.94 USD | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
+2.39
|
$34.63B 22.92B USD | $29.48M 19.51M USD | $2.96 1.96 USD | $3.02 2 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $204.07 135.07 USD |
+8.38
|
$21.32B 14.11B USD | $365.51K 241.92K USD | $201.91 133.64 USD | $216.01 142.97 USD | $21.32B 14.11B USD | 217.09 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.65 20.95 USD |
+3.47
|
$18.72B 12.39B USD | $1.09M 723.56K USD | $31.54 20.87 USD | $32.31 21.38 USD | $18.72B 12.39B USD | 150.71 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $256.76 169.94 USD |
+2.79
|
$16.79B 11.11B USD | $257.84K 170.65K USD | $256.76 169.94 USD | $265 175.39 USD | $16.79B 11.11B USD | 45.44 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $25.2 16.68 USD |
+1.49
|
$12.11B 8.01B USD | $2.06M 1.36M USD | $25.2 16.68 USD | $25.86 17.12 USD | $12.11B 8.01B USD | 22.10 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.58 17.59 USD |
+8.85
|
$8.9B 5.89B USD | $2.04M 1.35M USD | $25.7 17.01 USD | $26.7 17.67 USD | $8.9B 5.89B USD | 189.85 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.37 22.09 USD |
+2.39
|
$7.7B 5.1B USD | $761.6K 504.07K USD | $32.96 21.81 USD | $34.05 22.54 USD | $7.7B 5.1B USD | 417.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.54 23.52 USD |
+1.31
|
$6.99B 4.63B USD | $33.21K 21.98K USD | $35.22 23.31 USD | $35.86 23.73 USD | $6.99B 4.63B USD | 24.85 | $1.43 0.95 USD | |
| Ansell Limited ANN.AX | $30.15 19.95 USD |
+6.61
|
$4.4B 2.91B USD | $1.11M 731.47K USD | $29.9 19.79 USD | $32.53 21.53 USD | $4.4B 2.91B USD | 22.00 | $1.37 0.91 USD | |
| Mesoblast Limited MSB.AX | $1.74 1.15 USD |
+8.1
|
$2.2B 1.46B USD | $9.61M 6.36M USD | $1.71 1.13 USD | $1.78 1.18 USD | $2.2B 1.46B USD | 0 | -$0.16 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.66 4.41 USD |
+4.55
|
$2.01B 1.33B USD | $489.38K 323.9K USD | $6.66 4.41 USD | $6.82 4.51 USD | $2.01B 1.33B USD | 133.19 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.82 3.19 USD |
+4.1
|
$1.46B 968.53M USD | $1.19M 788.06K USD | $4.77 3.16 USD | $4.92 3.26 USD | $1.46B 968.53M USD | 96.40 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.57 6.33 USD |
+9.75
|
$1.22B 810.7M USD | $1.48M 978.57K USD | $9.3 6.16 USD | $9.8 6.49 USD | $1.22B 810.7M USD | 8.77 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+2.86
|
$1.05B 692.06M USD | $3.43M 2.27M USD | $1.4 0.93 USD | $1.49 0.98 USD | $1.05B 692.06M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+6.57
|
$845.42M 559.54M USD | $1.09M 719.03K USD | $2.23 1.48 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| PolyNovo Limited PNV.AX | $1.07 0.7 USD |
+10.36
|
$735.75M 486.96M USD | $6.32M 4.18M USD | $1.05 0.69 USD | $1.1 0.73 USD | $735.75M 486.96M USD | 106.50 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+5.13
|
$678.68M 449.19M USD | $669.34K 443.01K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+5.71
|
$678.11M 448.81M USD | $12.84M 8.5M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $678.11M 448.81M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.04 2.01 USD |
+4.47
|
$603.65M 399.53M USD | $678.97K 449.38K USD | $3 1.99 USD | $3.1 2.05 USD | $603.65M 399.53M USD | 20.26 | $0.15 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.6 1.06 USD |
+21.21
|
$596.56M 394.84M USD | $1.84M 1.22M USD | $1.48 0.98 USD | $1.64 1.09 USD | $596.56M 394.84M USD | 0 | -$0.22 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
+1.3
|
$568.72M 376.41M USD | $1.06M 702.34K USD | $6.94 4.59 USD | $7.22 4.78 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.02 0.67 USD |
+2.01
|
$559.21M 370.12M USD | $1.11M 734.06K USD | $1 0.66 USD | $1.06 0.7 USD | $559.21M 370.12M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
+7.85
|
$544.34M 360.28M USD | $157.08K 103.96K USD | $10.69 7.08 USD | $11.2 7.41 USD | $544.34M 360.28M USD | 14.10 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.66 1.1 USD |
+13.36
|
$531.84M 352M USD | $2.92M 1.93M USD | $1.59 1.05 USD | $1.67 1.1 USD | $531.84M 352M USD | 0 | -$0.16 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.36 0.9 USD |
+14.83
|
$434.04M 287.27M USD | $795.02K 526.19K USD | $1.3 0.86 USD | $1.37 0.91 USD | $434.04M 287.27M USD | 0 | -$0.22 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
+1.9
|
$418.86M 277.22M USD | $480.47K 318.01K USD | $1.08 0.71 USD | $1.12 0.74 USD | $418.86M 277.22M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.8 1.85 USD |
+12
|
$385.57M 255.19M USD | $366.94K 242.86K USD | $2.7 1.79 USD | $2.8 1.85 USD | $385.57M 255.19M USD | 0 | -$0.8 -0.5 USD | |
| Orthocell Limited OCC.AX | $1.5 0.99 USD |
+19.52
|
$362.96M 240.23M USD | $3.77M 2.5M USD | $1.39 0.92 USD | $1.52 1.01 USD | $362.96M 240.23M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+2.13
|
$349.34M 231.21M USD | $1.65M 1.09M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.32 0.87 USD |
+3.54
|
$222.74M 147.42M USD | $8.28K 5.48K USD | $1.27 0.84 USD | $1.32 0.87 USD | $222.74M 147.42M USD | 18.78 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
+7.14
|
$209.73M 138.81M USD | $1.5M 994.72K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $209.73M 138.81M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+4
|
$209.22M 138.47M USD | $339.06K 224.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.4 3.57 USD |
+19.47
|
$198.79M 131.57M USD | $14.52K 9.61K USD | $5.2 3.44 USD | $5.5 3.64 USD | $198.79M 131.57M USD | 0 | -$6.33 -4.1 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.88M 120.38M USD | $16.1M 10.65M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.03 0.68 USD |
+3
|
$178.93M 118.43M USD | $37.34K 24.71K USD | $1.03 0.68 USD | $1.1 0.72 USD | $178.93M 118.43M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
+2.78
|
$158.21M 104.71M USD | $11.39K 7.54K USD | $1.81 1.19 USD | $1.9 1.26 USD | $158.21M 104.71M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
+2.92
|
$134.09M 88.75M USD | $348.38K 230.58K USD | $0.8 0.53 USD | $0.88 0.58 USD | $134.09M 88.75M USD | 0 | -$0.19 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
0
|
$131.45M 87M USD | $1.07M 708.23K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $131.45M 87M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-0.88
|
$124.47M 82.38M USD | $83.01K 54.94K USD | $1.11 0.73 USD | $1.19 0.79 USD | $124.47M 82.38M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
+5.17
|
$118.78M 78.61M USD | $903.83K 598.21K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.11M 77.51M USD | $1.88M 1.25M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $117.11M 77.51M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+11.59
|
$103.41M 68.44M USD | $2.07M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.41M 68.44M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
0
|
$101.63M 67.26M USD | $10.36K 6.86K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+5.75
|
$100.89M 66.77M USD | $99.22K 65.67K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
+12.24
|
$100.12M 66.26M USD | $209.79K 138.85K USD | $0.27 0.18 USD | $0.28 0.19 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.81 1.19 USD |
-1.1
|
$100.11M 66.26M USD | $1.92K 1.27K USD | $1.81 1.19 USD | $1.85 1.22 USD | $100.11M 66.26M USD | 11.28 | $0.16 0.11 USD | |
| SomnoMed Limited SOM.AX | $0.46 0.3 USD |
0
|
$99.41M 65.8M USD | $20.92K 13.84K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $99.41M 65.8M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-12.5
|
$98.54M 65.22M USD | $57.5K 38.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.54M 65.22M USD | 0 | -$0.04 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+12.5
|
$95.89M 63.47M USD | $2.61M 1.72M USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.89M 63.47M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
+1.25
|
$91.99M 60.89M USD | $55.13K 36.49K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $91.99M 60.89M USD | 0 | -$0.1 -0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $9.68M 6.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
+1.52
|
$85.82M 56.8M USD | $42.02K 27.81K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $85.82M 56.8M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
+6.78
|
$75.99M 50.3M USD | $485.87K 321.58K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.71
|
$74.95M 49.61M USD | $905.4K 599.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $74.95M 49.61M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
+3.45
|
$68.42M 45.28M USD | $217.57K 144K USD | $0.5999 0.4 USD | $0.68 0.45 USD | $68.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+10
|
$63.75M 42.2M USD | $443.42K 293.48K USD | $0.2 0.13 USD | $0.23 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.32 0.87 USD |
+2.33
|
$62.27M 41.21M USD | $18.75K 12.41K USD | $1.32 0.87 USD | $1.42 0.94 USD | $62.27M 41.21M USD | 6.28 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
+2.22
|
$60.26M 39.88M USD | $122.35K 80.98K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.26M 39.88M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
+5.36
|
$56.7M 37.53M USD | $19.82K 13.12K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$55.26M 36.57M USD | $471.25K 311.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.26M 36.57M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+9.37
|
$55.13M 36.49M USD | $574.64K 380.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.13M 36.49M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.2099 0.14 USD |
+13.89
|
$54.49M 36.06M USD | $518.73K 343.33K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.49M 36.06M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-2.17
|
$53.79M 35.6M USD | $992.05K 656.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $53.79M 35.6M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4799 0.31 USD |
+4.4
|
$53.51M 35.42M USD | $246.96K 163.45K USD | $0.46 0.3 USD | $0.52 0.34 USD | $53.51M 35.42M USD | 0 | -$0.46 -0.3 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
+14.29
|
$51.29M 33.95M USD | $37.58M 24.87M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $14.21K 9.4K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $169.74K 112.35K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-2.6
|
$41.86M 27.71M USD | $14.98K 9.91K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.08
|
$40.99M 27.13M USD | $290.47K 192.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+3.45
|
$39.85M 26.38M USD | $14.44K 9.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
+16.67
|
$36.8M 24.35M USD | $120.99K 80.08K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.8M 24.35M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $33.83K 22.39K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+5.06
|
$33.84M 22.4M USD | $18.93K 12.53K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5.13
|
$33.02M 21.85M USD | $1.63M 1.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-7.37
|
$32.21M 21.32M USD | $64.51K 42.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.21M 21.32M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.53M 20.87M USD | $42 27.8 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+15.38
|
$31.49M 20.84M USD | $625.99K 414.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+26.44
|
$31.25M 20.68M USD | $2.24M 1.48M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $31.25M 20.68M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
+10
|
$29.76M 19.7M USD | $828.97K 548.66K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-4.76
|
$29.22M 19.34M USD | $3.96K 2.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
0
|
$25.12M 16.63M USD | $184.26K 121.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.12M 16.63M USD | 0 | -$0.07 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $795.59K 526.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.82
|
$21.73M 14.38M USD | $285.39K 188.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.73M 14.38M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+7.14
|
$21.27M 14.08M USD | $77.62K 51.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+6.15
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.83M 2.53M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.67
|
$17.59M 11.64M USD | $255K 168.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.59M 11.64M USD | 0 | -$0.05 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+8.57
|
$17.47M 11.56M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.85M 10.49M USD | $10.66M 7.05M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$15.72M 10.4M USD | $1.01M 668.21K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$15.42M 10.21M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+10
|
$15.12M 10.01M USD | $495.81K 328.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $939.26K 621.66K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}