Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (34)
ASX (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $300.92 199.17 USD |
+0.06
|
$19.68B 13.02B USD | $19.87K 13.15K USD | $298.09 197.29 USD | $302.96 200.52 USD | $19.68B 13.02B USD | 53.26 | $5.65 3.74 USD | |
| PolyNovo Limited PNV.AX | $1.17 0.78 USD |
+0.6
|
$809.67M 535.88M USD | $420.18K 278.1K USD | $1.13 0.75 USD | $1.19 0.78 USD | $809.67M 535.88M USD | 117.20 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
-1.29
|
$490.28M 324.5M USD | $76.61K 50.71K USD | $1.52 1.01 USD | $1.53 1.01 USD | $490.28M 324.5M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.43
|
$440.23M 291.37M USD | $48.64K 32.19K USD | $1.15 0.76 USD | $1.18 0.78 USD | $440.23M 291.37M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.68 1.11 USD |
+0.3
|
$221.39M 146.53M USD | $115.57K 76.49K USD | $1.65 1.09 USD | $1.7 1.13 USD | $221.39M 146.53M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.56 3.68 USD |
-4.96
|
$207.36M 137.25M USD | $5.31K 3.52K USD | $5.56 3.68 USD | $5.86 3.88 USD | $207.36M 137.25M USD | 0 | -$5.29 -3.5 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5899 0.39 USD |
+0.85
|
$204.1M 135.08M USD | $153.09K 101.32K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $204.1M 135.08M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.74 1.15 USD |
-1.42
|
$148.37M 98.2M USD | $5.84K 3.86K USD | $1.74 1.15 USD | $1.77 1.17 USD | $148.37M 98.2M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
0
|
$144.79M 95.83M USD | $4.35K 2.88K USD | $0.67 0.44 USD | $0.67 0.44 USD | $144.79M 95.83M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-1.41
|
$116.69M 77.23M USD | $11.31K 7.49K USD | $1.05 0.69 USD | $1.09 0.72 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.16 USD |
+2.08
|
$114.06M 75.49M USD | $138.62K 91.75K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $114.06M 75.49M USD | 0 | -$0.11 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$72.99M 48.31M USD | $19.48K 12.89K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.99M 48.31M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
0
|
$40.77M 26.98M USD | $1.04K 688.33 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.77M 26.98M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+12
|
$39.78M 26.33M USD | $1.59M 1.05M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $39.78M 26.33M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $42.6K 28.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $28.15K 18.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5
|
$19.94M 13.2M USD | $147.79K 97.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
+4.26
|
$17.42M 11.53M USD | $2.73K 1.8K USD | $1.2 0.79 USD | $1.23 0.81 USD | $17.42M 11.53M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $15.24K 10.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $400.01K 264.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+3.12
|
$9.72M 6.43M USD | $500.39K 331.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.72M 6.43M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $231.01K 152.89K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
-4.76
|
$8.54M 5.65M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
0
|
$5.96M 3.95M USD | $31.42K 20.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.96M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.01M 2.65M USD | $98.31K 65.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.005 0.0033 USD |
0
|
$1.67M 1.1M USD | $163.67K 108.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.67M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}