País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Austrália (27)
ASX (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $135.66 89.79 USD |
-5.31
|
$14.17B 9.38B USD | $333.46K 220.7K USD | $135.08 89.4 USD | $142.4 94.25 USD | $14.17B 9.38B USD | 202.47 | $0.67 0.44 USD | |
| Oneview Healthcare PLC ONE.AX | $0.39 0.25 USD |
-3.75
|
$272.29M 180.22M USD | $410.79K 271.89K USD | $0.39 0.25 USD | $0.4 0.26 USD | $272.29M 180.22M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.4799 0.31 USD |
-5
|
$261.51M 173.08M USD | $1.35M 891.75K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $261.51M 173.08M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.11 0.73 USD |
-0.89
|
$189.56M 125.46M USD | $10.57K 6.99K USD | $1.1 0.73 USD | $1.11 0.73 USD | $189.56M 125.46M USD | 22.19 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
-0.78
|
$153.19M 101.39M USD | $44.61K 29.53K USD | $0.63 0.42 USD | $0.64 0.42 USD | $153.19M 101.39M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+6.25
|
$68.47M 45.31M USD | $524.12K 346.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $68.47M 45.31M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-1.3
|
$65.6M 43.42M USD | $246.02K 162.83K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.6M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.32M USD | $209.33K 138.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$26.37M 17.45M USD | $20.61K 13.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.37M 17.45M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
-4.41
|
$23.83M 15.77M USD | $111.35K 73.7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.4899 0.32 USD |
0
|
$22.31M 14.77M USD | $40K 26.47K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $22.31M 14.77M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
+13.64
|
$19.68M 13.02M USD | $19.2K 12.71K USD | $0.23 0.15 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+17.07
|
$19.63M 12.99M USD | $125.5K 83.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.63M 12.99M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.1 0.07 USD |
+1.01
|
$19.56M 12.95M USD | $183.5K 121.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.56M 12.95M USD | 0 | -$0.03 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.39M 4.89M USD | $30.48K 20.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.39M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.97M 4.61M USD | $165.82K 109.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.97M 4.61M USD | 0 | -$0.11 -0.07 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
+4
|
$4.44M 2.94M USD | $149.98K 99.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+14.29
|
$3.78M 2.5M USD | $159.37K 105.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $310K 205.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $115.26K 76.28K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.92M 1.27M USD | $348 230.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.92M 1.27M USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}