Página de resultados 2 para o Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (185)
ASX (185)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.25M 9.43M USD | $15.72K 10.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$13.26M 8.77M USD | $42.8K 28.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.26M 8.77M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $2.97M 1.97M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $471.75K 312.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.14M 8.04M USD | $650K 430.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
0
|
$11.22M 7.43M USD | $2.08M 1.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.22M 7.43M USD | 0 | -$0.1 -0.06 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $11K 7.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$10.44M 6.91M USD | $14.06K 9.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.44M 6.91M USD | 0 | -$0.04 -0.02 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-12
|
$8.96M 5.93M USD | $614.3K 406.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.04 0.02 USD |
+8.82
|
$8.61M 5.7M USD | $500.13K 331.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.61M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-7.69
|
$8.37M 5.54M USD | $836.54K 553.67K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $8.37M 5.54M USD | 0 | -$0.09 -0.05 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$8.1M 5.36M USD | $175K 115.83K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $65.69K 43.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.96M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
+3.09
|
$7.75M 5.13M USD | $26.64K 17.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| Solara Minerals Ltd SLA.AX | $0.13 0.08 USD |
+19.05
|
$7.25M 4.8M USD | $10.96K 7.25K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $7.25M 4.8M USD | 0 | -$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
+3.45
|
$6.62M 4.38M USD | $120.97K 80.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
+4.76
|
$6.44M 4.26M USD | $22.18K 14.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
+6.9
|
$6.24M 4.13M USD | $455.85K 301.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.24M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
-22.22
|
$5.26M 3.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $2.23K 1.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
+2.94
|
$5.06M 3.35M USD | $9.5K 6.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $2.79M 1.85M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02999 0.02 USD |
+9.68
|
$4.11M 2.72M USD | $20.22M 13.38M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.11M 2.72M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $19.72M 13.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
0
|
$3.86M 2.55M USD | $1.83M 1.21M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$3.84M 2.54M USD | $655 433.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $756.29K 500.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
+12.5
|
$3M 1.99M USD | $50.2K 33.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
+7.69
|
$2.82M 1.87M USD | $338.43K 223.99K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $807.16K 534.23K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.05 0.03 USD |
0
|
$1.3M 857.7K USD | $453 299.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.3M 857.7K USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $28.67K 18.98K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.5 69.83 USD |
+0.86
|
$14.18B 9.39B USD | $928 614.2 USD | $104.7 69.3 USD | $105.6 69.89 USD | $14.18B 9.39B USD | 64.56 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.17 6.73 USD |
+2.83
|
$2.49B 1.65B USD | $1.04K 688.33 USD | $10.04 6.64 USD | $10.18 6.74 USD | $2.49B 1.65B USD | 7.58 | $1.34 0.89 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.4899 0.32 USD |
0
|
$416.01M 275.34M USD | $22.27K 14.74K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $416.01M 275.34M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
-0.52
|
$311.13M 205.92M USD | $262 173.41 USD | $1.93 1.27 USD | $1.93 1.27 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
0
|
$268.15M 177.48M USD | $6 3.97 USD | $2.27 1.5 USD | $2.27 1.5 USD | $268.15M 177.48M USD | 22.69 | $0.1 0.07 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.8 0.53 USD |
+0.63
|
$38.8M 25.68M USD | $2.3K 1.52K USD | $0.8 0.53 USD | $0.8 0.53 USD | $38.8M 25.68M USD | 19.87 | $0.04 0.03 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4699 0.31 USD |
0
|
$5.59M 3.7M USD | $1.23K 814.75 USD | $0.4699 0.31 USD | $0.51 0.34 USD | $5.59M 3.7M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}