Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1568)
- {{item.name}}
- Todos os setores
- Industrial (1568)
Máquinas Industriais Especializadas (1568)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.70 52.43 USD |
+0.35
|
₹404.42B 4.89B USD | ₹49.71K 601.43 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹404.42B 4.89B USD | 31.85 | ₹136.03 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,330.70 52.39 USD |
+0.19
|
₹404.14B 4.89B USD | ₹7.63K 92.35 USD | ₹4,302.00 52.05 USD | ₹4,382.35 53.02 USD | ₹404.14B 4.89B USD | 34.75 | ₹124.62 1.51 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,205 35.14 USD |
-0.08
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.28 | ¥270 1.82 USD | ||
Aalberts N.V.
AACA.F
DE
|
€39.10 45.13 USD |
+1.66
|
€4.18B 4.82B USD | €100.00 115.43 USD | €39.10 45.13 USD | €39.10 45.13 USD | €4.18B 4.82B USD | 28.74 | €1.36 1.57 USD | ||
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
|
Azbil Corporation
YMK.F
DE
|
€8.25 9.52 USD |
-0.6
|
€4.16B 4.8B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.16B 4.8B USD | 18.33 | €0.45 0.52 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.85 2.14 USD |
+3.93
|
€4.14B 4.78B USD | €271.00 312.82 USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.14B 4.78B USD | 12.33 | €0.15 0.17 USD | ||
Aalberts
AALBF
US
|
$44.44 — |
+4.12
|
$4.75B — | $100.00 — | $43.81 — | $43.81 — | $4.75B — | 28.30 | $1.57 — | ||
|
Valmet Oyj
2VO.F
DE
|
€21.66 25 USD |
+0.46
|
€3.99B 4.61B USD | €3.00 3.46 USD | €21.66 25 USD | €21.66 25 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 485.20 71.14 USD |
+1.72
|
DKK 31.40B 4.6B USD | DKK 1.00 0.15 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 31.40B 4.6B USD | 86.64 | DKK 5.60 0.82 USD | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
-4.53
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
Fuji Corporation
6134.T
JP
|
¥7,671 51.78 USD |
+3.3
|
¥674B 4.55B USD | ¥728K 4.92K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥674B 4.55B USD | 42.91 | ¥179 1.21 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.84B 4.44B USD | €9.00 10.39 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 30.20 | €2.88 3.32 USD | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.23 | $5.28 — | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩17M 12.72K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
+2.65
|
€3.79B 4.37B USD | €7.00 8.08 USD | €232.00 267.81 USD | €234.00 270.11 USD | €3.79B 4.37B USD | 39.93 | €5.81 6.71 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
Fuji Corporation
F5M.F
DE
|
€40.40 46.64 USD |
+3.06
|
€3.55B 4.1B USD | €900.00 1.04K USD | €40.40 46.64 USD | €40.60 46.87 USD | €3.55B 4.1B USD | 42.08 | €0.96 1.11 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.22 2.56 USD |
+1.83
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.53 | €0.26 0.3 USD | ||
|
Krones AG
KRN.F
DE
|
€111.80 129.05 USD |
+1.08
|
€3.53B 4.08B USD | €31.00 35.78 USD | €110.40 127.44 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.19 | €9.17 10.59 USD | ||
Krones AG
KRN.VI
AT
|
€111.40 128.59 USD |
+2.39
|
€3.52B 4.06B USD | €0.00 0 USD | €111.20 128.36 USD | €111.80 129.05 USD | €3.52B 4.06B USD | 12.14 | €9.17 10.59 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
-4.21
|
$4.05B — | $2.00 — | $8.52 — | $8.52 — | $4.05B — | 19.23 | $0.39 — | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.22 38.35 USD |
+2.15
|
€3.49B 4.03B USD | €10.00 11.54 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.49B 4.03B USD | 16.94 | €1.96 2.26 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.25 74.17 USD |
-0.16
|
€3.47B 4.01B USD | €7.00 8.08 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.47B 4.01B USD | 19.29 | €3.33 3.84 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.07 25.48 USD |
+0.27
|
€3.45B 3.99B USD | €400.00 461.73 USD | €22.07 25.48 USD | €22.07 25.48 USD | €3.45B 3.99B USD | 19.35 | €1.14 1.32 USD | ||
|
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.44B 3.98B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.89 | €4.58 5.29 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.02 1.18 USD |
+2.06
|
€3.42B 3.95B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.42B 3.95B USD | 33.93 | €0.03 0.03 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.55 | $29.15 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.85B — | $3.40K — | $29.77 — | $29.78 — | $3.85B — | 20.00 | $1.61 — | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.32B 3.84B USD | 389.99 | €0.09 0.1 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$7.96 — |
0
|
$3.80B — | $10.00 — | $7.83 — | $7.83 — | $3.80B — | 19.91 | $0.40 — | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.41 15.48 USD |
-1
|
€3.28B 3.79B USD | €204.00 235.48 USD | €13.41 15.48 USD | €13.86 16 USD | €3.28B 3.79B USD | 149.00 | €0.09 0.1 USD | ||
|
Nabtesco
NCTKF
US
|
$31.65 — |
0
|
$3.71B — | $50.00 — | $34.35 — | $34.35 — | $3.71B — | 41.10 | $0.77 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
+7.14
|
€3.16B 3.65B USD | €410.00 473.28 USD | €25.60 29.55 USD | €27.00 31.17 USD | €3.16B 3.65B USD | 40.29 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€3.13B 3.61B USD | €3.00 3.46 USD | €258.00 297.82 USD | €260.00 300.13 USD | €3.13B 3.61B USD | 36.23 | €7.12 8.22 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
The Japan Steel Works
JPSWY
US
|
$23.59 — |
-1.71
|
$3.47B — | $261.00 — | $23.00 — | $25.00 — | $3.47B — | 28.76 | $0.82 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.28 46.5 USD |
+7.01
|
€2.97B 3.42B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.28 46.5 USD | €2.97B 3.42B USD | 28.56 | €1.41 1.63 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,900 40.69 USD |
+7.58
|
₩4T 3.39B USD | ₩593K 447.52 USD | ₩52,700 39.78 USD | ₩56,100 42.35 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,888.40 22.85 USD |
+5.06
|
₹274.54B 3.32B USD | ₹26.53K 320.99 USD | ₹1,805.80 21.85 USD | ₹1,902.50 23.02 USD | ₹274.54B 3.32B USD | 48.40 | ₹39.01 0.47 USD | ||
|
Rotork
RTOXF
US
|
$4.06 — |
+0.84
|
$3.31B — | $6.00K — | $4.30 — | $4.30 — | $3.31B — | 22.57 | $0.18 — | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
+0.57
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
Kadant Inc.
KDA.F
DE
|
€242.00 279.35 USD |
-2.42
|
€2.86B 3.3B USD | €50.00 57.72 USD | €242.00 279.35 USD | €246.00 283.97 USD | €2.86B 3.3B USD | 31.80 | €7.61 8.78 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,640 44.82 USD |
+7.97
|
¥444B 3B USD | ¥1M 7.89K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥444B 3B USD | 32.68 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,827 59.58 USD |
+7.18
|
¥434B 2.93B USD | ¥572K 3.86K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥434B 2.93B USD | 34.84 | ¥253 1.71 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.80 29.95 USD |
+2.33
|
SEK 29.95B 2.92B USD | SEK 36.61K 3.57K USD | SEK 301.70 29.45 USD | SEK 306.80 29.95 USD | SEK 29.95B 2.92B USD | 43.70 | SEK 7.02 0.69 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.80 20.55 USD |
+2.3
|
€2.51B 2.9B USD | €368.00 424.8 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 98.88 | €0.18 0.21 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+4.38
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.25 | €1.58 1.82 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,900 60.08 USD |
+0.56
|
¥404B 2.73B USD | ¥207K 1.4K USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥404B 2.73B USD | 17.09 | ¥521 3.51 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.74 26.25 USD |
+2.06
|
€2.32B 2.68B USD | €394.00 454.81 USD | €22.56 26.04 USD | €22.86 26.39 USD | €2.32B 2.68B USD | 8.17 | €2.78 3.21 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.64 26.13 USD |
+1.8
|
€2.31B 2.67B USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 8.14 | €2.78 3.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,160.70 86.63 USD |
+13.74
|
₹220.26B 2.66B USD | ₹567.08K 6.86K USD | ₹6,625.10 80.15 USD | ₹7,245.00 87.65 USD | ₹220.26B 2.66B USD | 232.11 | ₹30.85 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹671.40 8.12 USD |
+4.78
|
₹213.43B 2.58B USD | ₹83.30K 1.01K USD | ₹642.55 7.77 USD | ₹673.00 8.14 USD | ₹213.43B 2.58B USD | 60.92 | ₹11.02 0.13 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,410 90.52 USD |
+1.51
|
¥378B 2.55B USD | ¥187K 1.27K USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥378B 2.55B USD | 26.10 | ¥514 3.47 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.00 55.41 USD |
+1.27
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.08 | €2.81 3.24 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,118 21.05 USD |
+0.03
|
¥361B 2.44B USD | ¥656K 4.43K USD | ¥3,094 20.89 USD | ¥3,165 21.36 USD | ¥361B 2.44B USD | 13.07 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,970 101.05 USD |
+3.67
|
¥353B 2.39B USD | ¥193K 1.31K USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥353B 2.39B USD | 25.31 | ¥591 3.99 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.67 15.78 USD |
+7.05
|
€2.03B 2.35B USD | €100.00 115.43 USD | €13.67 15.78 USD | €13.68 15.79 USD | €2.03B 2.35B USD | 0 | -€0.76 -0.8 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.15 7.31 USD |
+1.8
|
₹190.45B 2.3B USD | ₹17.27K 208.99 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.45B 2.3B USD | 44.45 | ₹13.59 0.16 USD | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.16 | $1.49 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,192.70 14.43 USD |
+5.97
|
₹186.33B 2.25B USD | ₹74.95K 906.75 USD | ₹1,135.00 13.73 USD | ₹1,200.00 14.52 USD | ₹186.33B 2.25B USD | 77.90 | ₹15.31 0.19 USD | ||
|
DMG Mori
MRSKF
US
|
$15.94 — |
0
|
$2.25B — | $500.00 — | $16.90 — | $16.90 — | $2.25B — | 75.90 | $0.21 — | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,980 94.37 USD |
-1.2
|
¥327B 2.21B USD | ¥190K 1.28K USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥327B 2.21B USD | 15.57 | ¥898 6.06 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,088 27.6 USD |
+4.34
|
¥324B 2.19B USD | ¥622K 4.2K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥324B 2.19B USD | 43.10 | ¥95 0.64 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,900 60.31 USD |
+0.63
|
₩3T 2.18B USD | ₩386K 291.24 USD | ₩79,100 59.71 USD | ₩82,000 61.9 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€79.50 91.77 USD |
+4.61
|
€1.88B 2.17B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.88B 2.17B USD | 24.92 | €3.19 3.68 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,473 16.69 USD |
+1.23
|
¥320B 2.16B USD | ¥504K 3.4K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.93 | ¥207 1.4 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$268.30 — |
0
|
$2.07B — | $1.00 — | $312.83 — | $312.83 — | $2.07B — | 43.27 | $6.20 — | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.70 | €4.84 5.59 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Ushio
UHOIF
US
|
$24.41 — |
0
|
$1.94B — | $100.00 — | $25.37 — | $25.37 — | $1.94B — | 41.37 | $0.59 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.60 195.78 USD |
+0.18
|
€1.67B 1.93B USD | €17.00 19.62 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 20.02 | €8.47 9.78 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€169.60 195.78 USD |
+0.24
|
€1.67B 1.93B USD | €0.00 0 USD | €168.40 194.39 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 27.66 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.40 195.54 USD |
+0.47
|
€1.67B 1.93B USD | €1.64K 1.89K USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.58 | €6.14 7.09 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.60 194.62 USD |
-0.94
|
€1.66B 1.92B USD | €35.00 40.4 USD | €168.60 194.62 USD | €168.60 194.62 USD | €1.66B 1.92B USD | 27.50 | €6.13 7.08 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.88 1.01 USD |
0
|
€1.65B 1.91B USD | €28.00 32.32 USD | €0.87 1 USD | €0.88 1.01 USD | €1.65B 1.91B USD | 21.87 | €0.04 0.05 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.00 34.63 USD |
+2.74
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.73 | €1.38 1.59 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.87 | $7.07 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.08 39.34 USD |
+3.21
|
€1.63B 1.88B USD | €300.00 346.3 USD | €34.08 39.34 USD | €34.08 39.34 USD | €1.63B 1.88B USD | 12.90 | €2.64 3.05 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
+0.96
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 28.27 | €0.93 1.07 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,000 23.4 USD |
+8.58
|
₩2T 1.79B USD | ₩4M 2.87K USD | ₩28,150 21.25 USD | ₩32,600 24.61 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,534 17.11 USD |
-0.08
|
¥264B 1.78B USD | ¥211K 1.42K USD | ¥2,534 17.11 USD | ¥2,594 17.51 USD | ¥264B 1.78B USD | 8.56 | ¥296 2 USD | ||
KSB Limited
KSB.BO
IN
|
₹835.50 10.11 USD |
+3.47
|
₹145.41B 1.76B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹145.41B 1.76B USD | 56.22 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹834.80 10.1 USD |
+3.41
|
₹145.29B 1.76B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹145.29B 1.76B USD | 56.21 | ₹14.85 0.18 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+1.92
|
€1.49B 1.71B USD | €529.00 610.64 USD | €826.00 953.48 USD | €862.00 995.04 USD | €1.49B 1.71B USD | 10.56 | €80.29 92.68 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$11.20 — |
0
|
$1.71B — | $20.00 — | $10.76 — | $10.76 — | $1.71B — | 16.71 | $0.67 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
0
|
SEK 17.45B 1.7B USD | SEK 17.82K 1.74K USD | SEK 286.50 27.97 USD | SEK 297.50 29.04 USD | SEK 17.45B 1.7B USD | 28.32 | SEK 10.22 1 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 10.41 | €80.30 92.69 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩66,000 49.82 USD |
+5.94
|
₩2T 1.69B USD | ₩244K 184.45 USD | ₩63,600 48.01 USD | ₩68,500 51.71 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.40 20.92 USD |
+3.92
|
₹137.33B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.33B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,728.05 20.91 USD |
+4.07
|
₹137.22B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹137.22B 1.66B USD | 34.95 | ₹49.43 0.6 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,165 28.11 USD |
+3.48
|
¥246B 1.66B USD | ¥608K 4.1K USD | ¥4,165 28.11 USD | ¥4,310 29.09 USD | ¥246B 1.66B USD | 20.04 | ¥208 1.4 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€815.00 940.78 USD |
+1.88
|
€1.43B 1.65B USD | €1.07K 1.24K USD | €810.00 935.01 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.14 | €80.32 92.72 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.41B 1.63B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.63B USD | 8.50 | €1.60 1.85 USD | ||
|
Bodycote
BYPLF
US
|
$9.57 — |
+0.21
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||