Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-12.15
|
$4.83B 5.28B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.83B 5.28B USD | 16.63 | $1.13 1.24 USD | |
| JBT Marel Corporation JBT.F | $92 100.57 USD |
-1.08
|
$4.83B 5.27B USD | $5 5.47 USD | $91 99.48 USD | $92 100.57 USD | $4.83B 5.27B USD | 38.65 | $2.38 2.6 USD | |
| Chart Industries, Inc. I3N.F | $101.9 111.39 USD |
+0.94
|
$4.82B 5.27B USD | $4 4.37 USD | $101.55 111.01 USD | $101.9 111.39 USD | $4.82B 5.27B USD | 26.95 | $3.78 4.13 USD | |
| Flowserve Corporation FWV.F | $36.2 39.57 USD |
-7.18
|
$4.77B 5.21B USD | $141 154.13 USD | $35.4 38.7 USD | $36.2 39.57 USD | $4.77B 5.21B USD | 18.65 | $1.94 2.12 USD | |
| Hoshizaki Corporation 6465.T | $5,461 36.86 USD |
+3.06
|
$771.82B 5.21B USD | $192K 1.3K USD | $5,265 35.54 USD | $5,483 37.01 USD | $771.82B 5.21B USD | 21.11 | $258.59 1.75 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$429.52B 5.2B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $429.52B 5.2B USD | 59.87 | $21.64 0.26 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-1.82
|
$4.62B 5.05B USD | $16 17.49 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.62B 5.05B USD | 20.25 | $1.6 1.75 USD | |
| Sulzer SULZF | $149.46 — |
0
|
$5.04B — | $100 — | $140.8 — | $140.8 — | $5.04B — | 16.83 | $8.88 — | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$414.54B 5.02B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $414.54B 5.02B USD | 71.93 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$399.44B 4.83B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $399.44B 4.83B USD | 59.17 | $54.98 0.67 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$399.44B 4.83B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $399.44B 4.83B USD | 59.16 | $55.04 0.67 USD | |
| Yokogawa Electric Corporation YOKEY | $36.53 — |
-1
|
$4.73B — | $101 — | $36.9 — | $36.9 — | $4.73B — | 14.43 | $2.53 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Yokogawa Electric Corporation YKE.F | $15.7 17.16 USD |
-7.1
|
$4.12B 4.5B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.12B 4.5B USD | 13.65 | $1.15 1.26 USD | |
| Fluidra FLUIF | $23.6 — |
+0.43
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.50 | $0.8 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.67 | $4.8 — | |
| Bucher Industries AG BCHHF | $434.38 — |
+15.83
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 16.88 | $25.72 — | |
| CSW Industrials, Inc. UCI.F | $230 251.42 USD |
-0.86
|
$3.97B 4.34B USD | $39 42.63 USD | $228 249.23 USD | $230 251.42 USD | $3.97B 4.34B USD | 30.50 | $7.54 8.24 USD | |
| Valmet Oyj 2VO.F | $21.39 23.38 USD |
-8.28
|
$3.94B 4.31B USD | $140 153.04 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.94B 4.31B USD | 14.07 | $1.52 1.66 USD | |
| Krones AG KRNNF | $134.15 — |
+23.77
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Goldwind Science&Technology XJNGF | $0.5 — |
0
|
$4.2B — | $19.8K — | $0.8299 — | $0.8299 — | $4.2B — | 8.33 | $0.06 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Fluidra, S.A. 4F1.F | $18.93 20.69 USD |
-6.84
|
$3.59B 3.93B USD | $30 32.79 USD | $18.21 19.91 USD | $18.93 20.69 USD | $3.59B 3.93B USD | 25.93 | $0.73 0.8 USD | |
| Krones AG 0LQ4.IL | $106.9 116.86 USD |
-2.02
|
$3.58B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 3.91B USD | 14.99 | $7.13 7.79 USD | |
| Gates Industrial Corporation plc 1JL.F | $13.8 15.09 USD |
-4.17
|
$3.52B 3.85B USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $3.52B 3.85B USD | 20.59 | $0.67 0.73 USD | |
| Nordex SE NDX1.VI | $14.69 16.06 USD |
+0.41
|
$3.47B 3.8B USD | $140 153.04 USD | $13.78 15.06 USD | $14.69 16.06 USD | $3.47B 3.8B USD | 367.25 | $0.04 0.04 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| Krones AG KRN.VI | $106.2 116.09 USD |
-2.57
|
$3.44B 3.76B USD | $0 0 USD | $102.8 112.37 USD | $106.2 116.09 USD | $3.44B 3.76B USD | 12.10 | $8.77 9.59 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
-1.63
|
$3.42B 3.74B USD | $302 330.13 USD | $101.4 110.84 USD | $111.2 121.56 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Nordex SE NRDXF | $14.7 — |
-5.47
|
$3.71B — | $4 — | $15.55 — | $15.55 — | $3.71B — | 367.50 | $0.04 — | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$297.75B 3.6B USD | $25.33K 306.46 USD | $3,123.9 37.79 USD | $3,123.9 37.79 USD | $297.75B 3.6B USD | 28.01 | $110.36 1.34 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$297.75B 3.6B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $297.75B 3.6B USD | 28.01 | $110.13 1.33 USD | |
| Azbil Corporation YMK.F | $6.25 6.83 USD |
-7.41
|
$3.29B 3.59B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.29B 3.59B USD | 13.29 | $0.47 0.51 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
-3.5
|
$3.25B 3.55B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $3.25B 3.55B USD | 32.16 | $8.58 9.38 USD | |
| Mycronic AB (publ) MLT.F | $32.08 35.07 USD |
-6.64
|
$3.2B 3.5B USD | $7 7.65 USD | $31.68 34.63 USD | $32.08 35.07 USD | $3.2B 3.5B USD | 20.17 | $1.59 1.74 USD | |
| Mueller Water Products, Inc. JT5.F | $20.4 22.3 USD |
-6.42
|
$3.19B 3.49B USD | $240 262.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.19B 3.49B USD | 25.82 | $0.79 0.86 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
-3.91
|
$3.18B 3.47B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.18B 3.47B USD | 16.09 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $26.7 29.19 USD |
0
|
$3.18B 3.47B USD | $497 543.29 USD | $25.14 27.48 USD | $26.7 29.19 USD | $3.18B 3.47B USD | 16.48 | $1.62 1.77 USD | |
| Mycronic AB (publ) 0MQG.IL | $363 35.43 USD |
-4.37
|
$35.44B 3.46B USD | $8K 781.29 USD | $0 0 USD | $0 0 USD | $35.44B 3.46B USD | 51.70 | $7.02 0.69 USD | |
| Krones AG KRNU.F | $49.8 54.44 USD |
-19.02
|
$3.15B 3.44B USD | $97 106.03 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.15B 3.44B USD | 11.36 | $4.38 4.79 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $5.1K — | $3.75 — | $3.76 — | $3.37B — | 25.01 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Aalberts AALBF | $29.38 — |
-17.38
|
$3.27B — | $100 — | $29.38 — | $29.38 — | $3.27B — | 16.59 | $1.77 — | |
| Interpump Group S.p.A. 8IG.F | $27.46 30.02 USD |
-11.13
|
$2.99B 3.26B USD | $197 215.35 USD | $25.82 28.22 USD | $27.46 30.02 USD | $2.99B 3.26B USD | 0.29 | $92.12 100.7 USD | |
| NGK Insulators NGKIF | $10.97 — |
+0.18
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
-1.5
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $27.3 29.84 USD |
+2.63
|
$2.75B 3.01B USD | $1.95K 2.13K USD | $24.5 26.78 USD | $27.3 29.84 USD | $2.75B 3.01B USD | 10.03 | $2.72 2.97 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Enpro Inc. EP9.F | $128 139.92 USD |
-0.78
|
$2.7B 2.95B USD | $2 2.19 USD | $122 133.36 USD | $129 141.01 USD | $2.7B 2.95B USD | 41.02 | $3.12 3.41 USD | |
| Fujitec Co., Ltd. 6406.T | $5,573 37.62 USD |
+5.95
|
$434.93B 2.94B USD | $88K 594.02 USD | $5,384 36.34 USD | $5,596 37.77 USD | $434.93B 2.94B USD | 32.70 | $170.42 1.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.18 28.62 USD |
-2.6
|
$2.68B 2.93B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.68B 2.93B USD | 9.87 | $2.65 2.9 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $403,000 304.2 USD |
+2.42
|
$3.75T 2.83B USD | $17.72K 13.38 USD | $401,000 302.69 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
-4.5
|
$2.54B 2.78B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $7.2 7.87 USD |
-13.25
|
$2.31B 2.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.31B 2.53B USD | 11.80 | $0.61 0.67 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Miura MIURF | $20.83 — |
+9.11
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.5 18.04 USD |
+0.61
|
$2.13B 2.33B USD | $150 163.97 USD | $15.7 17.16 USD | $17.6 19.24 USD | $2.13B 2.33B USD | 41.25 | $0.4 0.44 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,827 19.08 USD |
+5.94
|
$339.75B 2.29B USD | $269.3K 1.82K USD | $2,740 18.5 USD | $2,853 19.26 USD | $339.75B 2.29B USD | 44.32 | $63.78 0.43 USD | |
| THK Co., Ltd. 1TK.F | $18 19.68 USD |
-9.55
|
$2.09B 2.29B USD | $340 371.67 USD | $18 19.68 USD | $18 19.68 USD | $2.09B 2.29B USD | 33.96 | $0.53 0.58 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.24B — | $2.01K — | $5.1 — | $5.45 — | $2.24B — | 42.31 | $0.11 — | |
| FLSmidth & Co. A/S F6O1.F | $35.2 38.48 USD |
-11.42
|
$2B 2.19B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2B 2.19B USD | 14.78 | $2.38 2.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Miura Co., Ltd. 6005.T | $2,661 17.96 USD |
+4.13
|
$307.85B 2.08B USD | $162.3K 1.1K USD | $2,646 17.86 USD | $2,699 18.22 USD | $307.85B 2.08B USD | 12.15 | $219.01 1.48 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-8.38
|
$1.89B 2.07B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.89B 2.07B USD | 23.80 | $1.47 1.61 USD | |
| The Japan Steel Works JPSWY | $13.78 — |
-26.51
|
$2.04B — | $100 — | $13.78 — | $13.78 — | $2.04B — | 16.80 | $0.82 — | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
-12.14
|
$1.83B 2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.83B 2B USD | 16.51 | $1.49 1.63 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$164.85B 1.99B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $164.85B 1.99B USD | 46.28 | $10.67 0.13 USD | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26 28.42 USD |
-8.77
|
$1.8B 1.97B USD | $107 116.97 USD | $24.4 26.67 USD | $26 28.42 USD | $1.8B 1.97B USD | 7.18 | $3.62 3.96 USD | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.15 | $0.95 — | |
| Nabtesco NCTKF | $15.78 — |
-17.86
|
$1.9B — | $1 — | $15.78 — | $15.78 — | $1.9B — | 27.68 | $0.57 — | |
| Kardex Holding AG KRDXF | $245 — |
-24.29
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 21.39 | $11.45 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$149.38B 1.81B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $149.38B 1.81B USD | 64.92 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$149.38B 1.81B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $149.38B 1.81B USD | 64.91 | $9.06 0.11 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-2.07
|
$1.64B 1.8B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.8B USD | 0 | -$13.57 -14.8 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-3.55
|
$1.59B 1.74B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.59B 1.74B USD | 17.00 | $4 4.37 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
0
|
$257.04B 1.74B USD | $344.7K 2.33K USD | $10,910 73.65 USD | $11,090 74.86 USD | $257.04B 1.74B USD | 17.03 | $645.11 4.35 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.67 | $6.87 — | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.47B 1.67B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.47B 1.67B USD | 22.22 | $75.51 85.91 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-11.43
|
$1.52B 1.66B USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.64 | $6.25 6.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Nabtesco Corporation 6268.T | $2,037.5 13.75 USD |
+5.11
|
$244.75B 1.65B USD | $402.7K 2.72K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $244.75B 1.65B USD | 24.16 | $84.32 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.78
|
$1.51B 1.65B USD | $67 73.24 USD | $152 166.16 USD | $153 167.25 USD | $1.51B 1.65B USD | 24.36 | $6.28 6.86 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$134.81B 1.63B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $134.81B 1.63B USD | 30.02 | $54.27 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$134.81B 1.63B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $134.81B 1.63B USD | 30.11 | $54.17 0.66 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
-5.43
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||