País: Reino Unido Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (69)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (23)
Industrial (69)
- {{item.name}}
- Todos os setores
- Industrial (69)
Máquinas Industriais Especializadas (69)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.83
|
$169.87B 185.69B USD | $167.02K 182.57K USD | $212.15 231.91 USD | $215.15 235.19 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.1 240.6 USD |
-0.92
|
$137.07B 149.83B USD | $1.94K 2.12K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.07B 149.83B USD | 31.30 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.15 13.19 USD |
-1.16
|
$761.95B 74.38B USD | $1.62K 158.33 USD | $135.05 13.18 USD | $136.75 13.35 USD | $761.95B 74.38B USD | 25.30 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.8 14.82 USD |
-1.17
|
$746.29B 72.85B USD | $117.93K 11.51K USD | $151.8 14.82 USD | $153.4 14.97 USD | $746.29B 72.85B USD | 28.42 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698 763.01 USD |
-1.48
|
$48.96B 53.52B USD | $3 3.28 USD | $696.5 761.37 USD | $698 763.01 USD | $48.96B 53.52B USD | 35.94 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $292.8 333.14 USD |
-1.41
|
$31.43B 35.76B USD | $958 1.09K USD | $290.2 330.19 USD | $293.7 334.17 USD | $31.43B 35.76B USD | 41.12 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.26 61.5 USD |
-0.71
|
$30.04B 32.83B USD | $18.13K 19.82K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.04B 32.83B USD | 31.78 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213 20.79 USD |
-0.26
|
$290.61B 28.37B USD | $71.59K 6.99K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.61B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.55 39.2 USD |
-0.61
|
$178.31B 17.41B USD | $10.23K 998.48 USD | $400 39.04 USD | $403.6 39.4 USD | $178.31B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.1 16.14 USD |
-1.61
|
$115.95B 17B USD | $122.03K 17.89K USD | $107.35 15.74 USD | $114.83 16.84 USD | $115.95B 17B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.21 21 USD |
-1.61
|
$12.44B 13.6B USD | $11.18K 12.22K USD | $19.21 20.99 USD | $19.4 21.2 USD | $12.44B 13.6B USD | 101.10 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.24 384.84 USD |
-0.55
|
$10.51B 11.96B USD | $7.26K 8.26K USD | $337.3 383.78 USD | $343.1 390.37 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
-0.54
|
$10.82B 11.82B USD | $34 37.17 USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $346.4 33.81 USD |
+0.25
|
$88.54B 8.64B USD | $743 72.53 USD | $343.9 33.57 USD | $347.9 33.96 USD | $88.54B 8.64B USD | 26.74 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.5 14.5 USD |
+11.07
|
$71.16B 6.95B USD | $42.99K 4.2K USD | $147.95 14.44 USD | $148.5 14.5 USD | $71.16B 6.95B USD | 40.79 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.38 72.11 USD |
-0.61
|
$5.66B 6.44B USD | $911 1.04K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.97 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $151.2 172.03 USD |
-1.18
|
$5.47B 6.22B USD | $837 952.33 USD | $150 170.67 USD | $152.2 173.17 USD | $5.47B 6.22B USD | 28.58 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.2 29.73 USD |
-1.18
|
$5.17B 5.66B USD | $336.81K 368.18K USD | $27.07 29.59 USD | $27.54 30.1 USD | $5.17B 5.66B USD | 13.80 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.45 19.08 USD |
-2.38
|
$4.95B 5.41B USD | $3.75K 4.1K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $137.8 150.63 USD |
-1.57
|
$4.61B 5.04B USD | $1.09K 1.19K USD | $137.8 150.63 USD | $139 151.95 USD | $4.61B 5.04B USD | 19.32 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.54 23.55 USD |
-1.55
|
$4.49B 4.91B USD | $2.41K 2.64K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.49B 4.91B USD | 39.16 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-1.38
|
$4.07B 4.45B USD | $27.89K 30.49K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $3.04K 3.33K USD | $34.26 37.45 USD | $34.76 38 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
-0.78
|
$3.92B 4.28B USD | $11.49K 12.56K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.3 57.17 USD |
-2.4
|
$3.54B 3.87B USD | $1.71K 1.87K USD | $52.1 56.95 USD | $52.95 57.88 USD | $3.54B 3.87B USD | 23.77 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23 25.14 USD |
-2.02
|
$2.06B 2.25B USD | $3.8K 4.15K USD | $23 25.14 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.21 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.65 4.15 USD |
-0.9
|
$1.32B 1.5B USD | $155 176.36 USD | $3.64 4.15 USD | $3.67 4.17 USD | $1.32B 1.5B USD | 15.21 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.06 7.72 USD |
-0.6
|
$948.6M 1.04B USD | $1.43K 1.57K USD | $6.89 7.53 USD | $7.06 7.72 USD | $948.6M 1.04B USD | 9.05 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.95 28.37 USD |
-0.38
|
$640.96M 700.66M USD | $2.36K 2.58K USD | $25.55 27.93 USD | $25.95 28.37 USD | $640.96M 700.66M USD | 5.61 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
-0.42
|
$739.87M 549.03M USD | $4.7K 3.49K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.87
|
$4.36B 418.5M USD | $24.15K 2.32K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.36B 418.5M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| FLSmidth & Co. A/S 0OJA.IL | $392.4 57.53 USD |
-0.46
|
$25.4B 3.72B USD | $2.28K 334.59 USD | $392.4 57.53 USD | $392.4 57.53 USD | $25.4B 3.72B USD | 70.07 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.5
|
$1.6B 1.75B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.7 17.64 USD |
+0.06
|
$17.64B 1.72B USD | $464 45.29 USD | $180.7 17.64 USD | $183.2 17.88 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $141.4 13.8 USD |
-1.19
|
$16.28B 1.59B USD | $4.35K 424.42 USD | $141.4 13.8 USD | $141.4 13.8 USD | $16.28B 1.59B USD | 24.72 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.51 1.66 USD |
-4.6
|
$486.26M 531.55M USD | $387 423.04 USD | $1.51 1.65 USD | $1.56 1.71 USD | $486.26M 531.55M USD | 4.88 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-0.99
|
$2.86B 418.8M USD | $1.76K 257.32 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-2.01
|
$243.97M 266.69M USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.4 13.55 USD |
-1.2
|
$217.13M 237.35M USD | $10.02K 10.95K USD | $12.4 13.55 USD | $12.58 13.75 USD | $217.13M 237.35M USD | 39.99 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+6.91
|
$215.45M 235.51M USD | $2.35K 2.57K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.9
|
$215.39M 235.45M USD | $225 245.96 USD | $8.31 9.08 USD | $8.31 9.08 USD | $215.39M 235.45M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.13 USD |
+0.1
|
$194.4M 212.5M USD | $2 2.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.4M 212.5M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+0.2
|
$22.06M 0 USD | $1.23M 0 USD | $0.4899 0 USD | $0.51 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
0
|
$994.51M 0 USD | $29.09K 0 USD | $560 0 USD | $570.5 0 USD | $994.51M 0 USD | 51.31 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $475.3 0 USD |
-0.56
|
$6.05B 0 USD | $449.34K 0 USD | $470.4 0 USD | $478.3 0 USD | $6.05B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $282.88 0 USD |
+1.76
|
$123.82M 0 USD | $6.06K 0 USD | $274.5 0 USD | $282.88 0 USD | $123.82M 0 USD | 28.28 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $78.47 0 USD |
+6.9
|
$483.88M 0 USD | $5.38M 0 USD | $74.7 0 USD | $82.4 0 USD | $483.88M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,900 0 USD |
-0.67
|
$4.35B 0 USD | $18.87K 0 USD | $5,875 0 USD | $6,004 0 USD | $4.35B 0 USD | 22.86 | $2.58 0 USD | |
| Rotork plc ROR.L | $333.2 0 USD |
-0.89
|
$2.79B 0 USD | $588.65K 0 USD | $333 0 USD | $337 0 USD | $2.79B 0 USD | 27.76 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $416.4 0 USD |
+1.56
|
$137.79M 0 USD | $16.1K 0 USD | $412.26 0 USD | $424 0 USD | $137.79M 0 USD | 34.70 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,252 0 USD |
-0.18
|
$7.45B 0 USD | $136.83K 0 USD | $2,236 0 USD | $2,258 0 USD | $7.45B 0 USD | 25.02 | $0.9 0 USD | |
| Mpac Group plc MPAC.L | $452.5 0 USD |
-1.09
|
$136.08M 0 USD | $15.19K 0 USD | $452.5 0 USD | $461 0 USD | $136.08M 0 USD | 75.41 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
+1.58
|
$596.52M 0 USD | $610 0 USD | $7,120 0 USD | $7,720 0 USD | $596.52M 0 USD | 29.69 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $212.08 0 USD |
-0.67
|
$592.87M 0 USD | $188.33K 0 USD | $211 0 USD | $218.5 0 USD | $592.87M 0 USD | 11.78 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,534 0 USD |
-0.08
|
$6.58B 0 USD | $37.15K 0 USD | $2,506 0 USD | $2,542 0 USD | $6.58B 0 USD | 20.77 | $1.22 0 USD | |
| IMI plc IMI.L | $2,108 0 USD |
+0.48
|
$5.25B 0 USD | $170.98K 0 USD | $2,078 0 USD | $2,110.51 0 USD | $5.25B 0 USD | 21.95 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.81 0 USD |
-2.16
|
$9.42M 0 USD | $1.19M 0 USD | $1.75 0 USD | $1.95 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $84.81 0 USD |
+0.49
|
$168.74M 0 USD | $217.72K 0 USD | $84.4 0 USD | $88 0 USD | $168.74M 0 USD | 14.13 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5799 0 USD |
-5.57
|
$3.52M 0 USD | $230.8K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.52M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}