País: Reino Unido Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (70)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (24)
Industrial (70)
- {{item.name}}
- Todos os setores
- Industrial (70)
Máquinas Industriais Especializadas (70)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $176.65 193.1 USD |
-5.14
|
$139.9B 152.93B USD | $444.41K 485.8K USD | $162.82 177.98 USD | $190.82 208.59 USD | $139.9B 152.93B USD | 16.02 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $553.22K 604.74K USD | $171.82 187.82 USD | $207.8 227.15 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $123.44 12.05 USD |
-5.64
|
$695.91B 67.93B USD | $496.44K 48.46K USD | $115.75 11.3 USD | $128.8 12.57 USD | $695.91B 67.93B USD | 23.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $859.82K 83.93K USD | $130.1 12.7 USD | $144.7 14.12 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $262.5 298.67 USD |
-1.57
|
$28.18B 32.06B USD | $65.42K 74.44K USD | $253 287.86 USD | $269.2 306.29 USD | $28.18B 32.06B USD | 36.86 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $47.35 51.75 USD |
-3.76
|
$25.28B 27.63B USD | $93.81K 102.54K USD | $45.89 50.16 USD | $49.03 53.6 USD | $25.28B 27.63B USD | 26.74 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $177.75 17.35 USD |
-3.71
|
$242.51B 23.67B USD | $293.18K 28.62K USD | $168.5 16.45 USD | $186.95 18.25 USD | $242.51B 23.67B USD | 15.98 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $381.5 37.24 USD |
-4.19
|
$169.4B 16.54B USD | $71.6K 6.99K USD | $373.45 36.45 USD | $400.7 39.11 USD | $169.4B 16.54B USD | 28.92 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.93 12.6 USD |
-1.18
|
$90.5B 13.27B USD | $383.72K 56.26K USD | $81.16 11.9 USD | $89.04 13.06 USD | $90.5B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.67 16.04 USD |
-3.41
|
$9.5B 10.39B USD | $142.42K 155.69K USD | $13.56 14.82 USD | $15.28 16.7 USD | $9.5B 10.39B USD | 77.21 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $220.67K 241.22K USD | $47.5 51.92 USD | $51.65 56.46 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $9.02K 10.26K USD | $237.6 270.34 USD | $278.6 316.99 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.65 31.89 USD |
-3.39
|
$83.5B 8.15B USD | $27.72K 2.71K USD | $315.4 30.79 USD | $339.4 33.13 USD | $83.5B 8.15B USD | 25.22 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $237.72K 23.2K USD | $123.5 12.06 USD | $135.55 13.23 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $4.48K 5.1K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $7.03K 7.99K USD | $110 125.16 USD | $129.4 147.23 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $38.89K 42.51K USD | $20.91 22.86 USD | $23.01 25.15 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $174.9K 191.19K USD | $12.96 14.17 USD | $14.44 15.78 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $2.14K 2.34K USD | $17.89 19.56 USD | $19.05 20.82 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $192.72K 210.67K USD | $24.26 26.52 USD | $27.48 30.04 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $62.57K 68.4K USD | $26.12 28.55 USD | $28.02 30.63 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $4.58K 5K USD | $24.16 26.41 USD | $27.66 30.24 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $13.24K 14.47K USD | $35.16 38.43 USD | $37.49 40.98 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $63 9.24 USD | $253.6 37.18 USD | $268.2 39.32 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.44 20.16 USD |
-4.46
|
$1.65B 1.8B USD | $656 717.1 USD | $17.56 19.2 USD | $18.7 20.44 USD | $1.65B 1.8B USD | 8.99 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.08 3.5 USD |
-8.15
|
$1.11B 1.27B USD | $8.52K 9.69K USD | $2.7 3.07 USD | $3.18 3.62 USD | $1.11B 1.27B USD | 12.81 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $34.56K 37.78K USD | $5.03 5.5 USD | $6 6.56 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $117.37K 128.31K USD | $17.66 19.3 USD | $20.3 22.19 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+11.63
|
$4.56B 437.68M USD | $537.48K 51.56K USD | $1.94 0.19 USD | $2.32 0.22 USD | $4.56B 437.68M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.52 1.12 USD |
-1.3
|
$473.96M 351.7M USD | $4.8K 3.56K USD | $1.58 1.17 USD | $1.58 1.17 USD | $473.96M 351.7M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9599 1.05 USD |
-0.72
|
$309.62M 338.45M USD | $7.39K 8.07K USD | $0.8599 0.94 USD | $1 1.09 USD | $309.62M 338.45M USD | 3.10 | $0.31 0.34 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $684 747.7 USD |
-1.83
|
$47.98B 52.44B USD | $10.87K 11.88K USD | $622 679.93 USD | $711 777.22 USD | $47.98B 52.44B USD | 35.22 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $106.9 116.86 USD |
-2.02
|
$3.58B 3.91B USD | $451 493 USD | $100.2 109.53 USD | $111.4 121.78 USD | $3.58B 3.91B USD | 14.99 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $363 35.43 USD |
-4.37
|
$35.44B 3.46B USD | $3.22K 314.51 USD | $350.2 34.18 USD | $377.4 36.84 USD | $35.44B 3.46B USD | 51.70 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $88 96.2 USD | $152 166.16 USD | $153 167.25 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-6.95
|
$12.94B 1.26B USD | $9.91K 967.05 USD | $112.4 10.97 USD | $115.6 11.28 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $894 977.26 USD | $39 42.63 USD | $39 42.63 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $3.33K 488.25 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $389 425.23 USD | $13.46 14.71 USD | $14.24 15.57 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
+5.18
|
$210.59M 230.21M USD | $42 45.91 USD | $7.32 8 USD | $8.2 8.96 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $1.41K 1.54K USD | $11.02 12.05 USD | $11.76 12.86 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.97 6.52 USD |
-1.16
|
$176.77M 193.24M USD | $180 196.76 USD | $5.7 6.23 USD | $5.95 6.5 USD | $176.77M 193.24M USD | 5.42 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8299 0.91 USD |
+3.41
|
$156.7M 171.3M USD | $205 224.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $156.7M 171.3M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.21
|
$21.79M 0 USD | $19.49M 0 USD | $0.4799 0 USD | $0.5 0 USD | $21.79M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $471 0 USD |
-3.29
|
$903.74M 0 USD | $425.87K 0 USD | $449.4 0 USD | $497.6 0 USD | $903.74M 0 USD | 42.81 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $391.6 0 USD |
-7.86
|
$5.31B 0 USD | $9.43M 0 USD | $378.41 0 USD | $422.1 0 USD | $5.31B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $255 0 USD |
+0.39
|
$110.82M 0 USD | $22.01K 0 USD | $243 0 USD | $260 0 USD | $110.82M 0 USD | 9.10 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $26 0 USD |
-6.47
|
$164.66M 0 USD | $3.25M 0 USD | $25.2 0 USD | $28.6 0 USD | $164.66M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,445 0 USD |
-5.8
|
$4.12B 0 USD | $398.83K 0 USD | $5,380 0 USD | $5,870 0 USD | $4.12B 0 USD | 21.02 | $2.59 0 USD | |
| Rotork plc ROR.L | $275.8 0 USD |
-4.24
|
$2.47B 0 USD | $2.55M 0 USD | $266.8 0 USD | $292.2 0 USD | $2.47B 0 USD | 22.98 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $310 0 USD |
-1.59
|
$102.58M 0 USD | $27.23K 0 USD | $300 0 USD | $319.8 0 USD | $102.58M 0 USD | 25.83 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $1,695 0 USD |
-4.72
|
$6.09B 0 USD | $1.81M 0 USD | $1,671 0 USD | $1,789 0 USD | $6.09B 0 USD | 19.04 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $360 0 USD |
-6.49
|
$115.29M 0 USD | $176.14K 0 USD | $340 0 USD | $390 0 USD | $115.29M 0 USD | 11.99 | $0.3 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,540 0 USD |
+5.83
|
$514.97M 0 USD | $14.48K 0 USD | $5,540 0 USD | $6,780 0 USD | $514.97M 0 USD | 25.15 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $177.4 0 USD |
-2.63
|
$522.48M 0 USD | $2.57M 0 USD | $171.2 0 USD | $187.4 0 USD | $522.48M 0 USD | 10.43 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $1,984 0 USD |
-3.31
|
$5.55B 0 USD | $1.09M 0 USD | $1,875 0 USD | $2,088 0 USD | $5.55B 0 USD | 16.39 | $1.21 0 USD | |
| IMI plc IMI.L | $1,627 0 USD |
-3.5
|
$4.44B 0 USD | $1.04M 0 USD | $1,555.96 0 USD | $1,702 0 USD | $4.44B 0 USD | 16.94 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.15 0 USD |
-2.13
|
$5.99M 0 USD | $548.11K 0 USD | $1.06 0 USD | $1.2 0 USD | $5.99M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $40.7 0 USD |
-3.1
|
$81.17M 0 USD | $934.69K 0 USD | $38.5 0 USD | $42 0 USD | $81.17M 0 USD | 6.78 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
-20.45
|
$2.28M 0 USD | $682.08K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.28M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}