$2.22T
Capitalização total de mercado
$76.16B
Volume total
BTC 56.18%     ETH 8.98%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.45 313.34 USD
-2.67
€214.97B 248.15B USD €104.89K 121.08K USD €269.33 310.9 USD €274.75 317.15 USD €214.97B 248.15B USD 24.63 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.45 324.89 USD
-3.65
€175.27B 202.32B USD €233.11K 269.08K USD €277.95 320.85 USD €285.65 329.74 USD €175.27B 202.32B USD 40.03 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 169.35 16.53 USD
-2.08
SEK 954.76B 93.2B USD SEK 198.58K 19.38K USD SEK 167.33 16.33 USD SEK 170.35 16.63 USD SEK 954.76B 93.2B USD 31.71 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 191.25 18.67 USD
-2.52
SEK 940.23B 91.78B USD SEK 423.29K 41.32K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 940.23B 91.78B USD 35.81 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 394.20 38.48 USD
-2.53
SEK 537.83B 52.5B USD SEK 383.95K 37.48K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 537.83B 52.5B USD 35.44 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 266.80 334.63 USD
-0.82
CHF 28.64B 35.92B USD CHF 980.00 1.23K USD CHF 266.60 334.38 USD CHF 268.20 336.39 USD CHF 28.64B 35.92B USD 37.47 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.88 57.58 USD
+0.92
€26.63B 30.74B USD €20.47K 23.63K USD €49.20 56.79 USD €50.34 58.11 USD €26.63B 30.74B USD 28.18 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 175.93 25.79 USD
-4.43
DKK 185.28B 27.17B USD DKK 94.26K 13.82K USD DKK 174.25 25.55 USD DKK 183.65 26.93 USD DKK 185.28B 27.17B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 665.20 834.32 USD
-5.47
CHF 20.68B 25.93B USD CHF 9.53K 11.95K USD CHF 657.80 825.03 USD CHF 688.80 863.92 USD CHF 20.68B 25.93B USD 84.84 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.45 37.46 USD
-5.53
€21.02B 24.26B USD €45.92K 53K USD €32.30 37.29 USD €33.95 39.19 USD €21.02B 24.26B USD 170.78 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 544.20 53.12 USD
-2.09
SEK 241.65B 23.59B USD SEK 35.76K 3.49K USD SEK 543.40 53.04 USD SEK 551.30 53.81 USD SEK 241.65B 23.59B USD 41.25 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €45.90 52.98 USD
-5.42
€13.02B 15.03B USD €35.80K 41.33K USD €45.00 51.95 USD €48.86 56.4 USD €13.02B 15.03B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.75 67.82 USD
0
€10.66B 12.31B USD €2.93K 3.39K USD €58.05 67.01 USD €58.95 68.05 USD €10.66B 12.31B USD 23.97 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 417.20 40.72 USD
-1.18
SEK 106.64B 10.41B USD SEK 11.10K 1.08K USD SEK 415.00 40.51 USD SEK 419.40 40.94 USD SEK 106.64B 10.41B USD 32.21 SEK 12.95 1.26 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.10 176.97 USD
0
CHF 5.10B 6.4B USD CHF 508.00 637.15 USD CHF 138.20 173.34 USD CHF 141.10 176.97 USD CHF 5.10B 6.4B USD 26.67 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 129.40 12.63 USD
-3.22
SEK 62.00B 6.05B USD SEK 135.79K 13.26K USD SEK 129.00 12.59 USD SEK 130.80 12.77 USD SEK 62.00B 6.05B USD 35.54 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.54 45.64 USD
-2.01
€5.05B 5.82B USD €82.96K 95.76K USD €39.44 45.53 USD €40.70 46.98 USD €5.05B 5.82B USD 13.87 €2.85 3.29 USD
gb Valmet Oyj 0QIW.IL GB €21.72 25.07 USD
-0.91
€4.13B 4.77B USD €428.39K 494.51K USD €21.44 24.75 USD €21.94 25.33 USD €4.13B 4.77B USD 11.02 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.32 53.08 USD
-1.85
CHF 3.78B 4.74B USD CHF 3.98K 4.99K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.78B 4.74B USD 12.67 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.12 39.39 USD
-2.76
€4.03B 4.65B USD €22.22K 25.65K USD €34.12 39.39 USD €34.72 40.08 USD €4.03B 4.65B USD 12.27 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.95 21.87 USD
+0.74
€3.95B 4.56B USD €83.94K 96.89K USD €18.69 21.57 USD €18.95 21.87 USD €3.95B 4.56B USD 34.45 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.80 63.26 USD
-1.26
€3.70B 4.28B USD €585.00 675.29 USD €54.75 63.2 USD €55.93 64.56 USD €3.70B 4.28B USD 24.90 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.30 26.9 USD
-0.68
€2.52B 2.9B USD €122.78K 141.73K USD €22.96 26.5 USD €23.50 27.13 USD €2.52B 2.9B USD 7.23 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.76 21.66 USD
-2.6
€1.68B 1.94B USD €59.00 68.11 USD €18.76 21.66 USD €19.28 22.26 USD €1.68B 1.94B USD 9.15 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.80 4.77 USD
-2.19
CHF 1.38B 1.73B USD CHF 4.94K 6.2K USD CHF 3.78 4.74 USD CHF 3.95 4.95 USD CHF 1.38B 1.73B USD 15.83 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.70 11.2 USD
-1.5
€1.30B 1.5B USD €8.45K 9.76K USD €9.42 10.87 USD €9.75 11.25 USD €1.30B 1.5B USD 12.43 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.89 4.37 USD
-3.44
CA$1.84B 1.37B USD CA$56.16K 41.67K USD CA$5.83 4.33 USD CA$5.89 4.37 USD CA$1.84B 1.37B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €26.80 30.94 USD
-4.96
€694.64M 801.84M USD €53.35K 61.58K USD €24.80 28.63 USD €27.00 31.17 USD €694.64M 801.84M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.43 1.65 USD
-5.09
€458.32M 529.06M USD €11.98K 13.83K USD €1.41 1.63 USD €1.46 1.69 USD €458.32M 529.06M USD 4.60 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.30 18.82 USD
-3.89
€402.61M 464.75M USD €84.00 96.96 USD €16.30 18.82 USD €16.90 19.51 USD €402.61M 464.75M USD 3.52 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.46 0.24 USD
-1.7
NOK 4.64B 445.29M USD NOK 42.36K 4.06K USD NOK 2.40 0.23 USD NOK 2.46 0.24 USD NOK 4.64B 445.29M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €648.50 748.59 USD
-2.19
€45.49B 52.51B USD €96.00 110.82 USD €645.00 744.55 USD €656.50 757.82 USD €45.49B 52.51B USD 33.39 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.78
DKK 32.91B 4.83B USD DKK 0.00 0 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
-0.26
€3.82B 4.41B USD €5.11K 5.89K USD €111.40 128.59 USD €114.00 131.59 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 299.20 29.21 USD
-3.42
SEK 29.21B 2.85B USD SEK 11.14K 1.09K USD SEK 297.80 29.07 USD SEK 301.40 29.42 USD SEK 29.21B 2.85B USD 42.62 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.00 198.55 USD
+0.41
€1.70B 1.96B USD €0.00 0 USD €171.20 197.62 USD €172.00 198.55 USD €1.70B 1.96B USD 20.30 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.40 11.36 USD
-0.09
SEK 13.40B 1.31B USD SEK 17.18K 1.68K USD SEK 115.20 11.24 USD SEK 116.80 11.4 USD SEK 13.40B 1.31B USD 20.34 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.40 44.33 USD
-0.9
€524.85M 605.85M USD €1.00 1.15 USD €38.40 44.33 USD €39.30 45.37 USD €524.85M 605.85M USD 22.45 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.60 18.01 USD
+0.81
€273.18M 315.35M USD €6.64K 7.66K USD €15.40 17.78 USD €15.65 18.07 USD €273.18M 315.35M USD 50.32 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
-2.98
€173.66M 200.47M USD €49.00 56.56 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €1.00 1.15 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €0.00 0 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency