País: Reino Unido Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (70)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (24)
Industrial (70)
- {{item.name}}
- Todos os setores
- Industrial (70)
Máquinas Industriais Especializadas (70)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.5 223.55 USD |
-0.26
|
$161.95B 177.04B USD | $47.72K 52.16K USD | $203.85 222.84 USD | $205.7 224.86 USD | $161.95B 177.04B USD | 18.55 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $201.8 220.59 USD |
-7.07
|
$125.67B 137.37B USD | $2.05K 2.25K USD | $199.32 217.88 USD | $207.5 226.83 USD | $125.67B 137.37B USD | 28.70 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.2 13.39 USD |
-0.21
|
$773.51B 75.5B USD | $14.3K 1.4K USD | $136.9 13.36 USD | $138.15 13.49 USD | $773.51B 75.5B USD | 25.69 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148 14.45 USD |
-4.39
|
$727.61B 71.02B USD | $118.04K 11.52K USD | $146.95 14.34 USD | $155.4 15.17 USD | $727.61B 71.02B USD | 27.71 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $277.4 315.62 USD |
+0.69
|
$29.78B 33.88B USD | $28 31.86 USD | $276 314.03 USD | $277.4 315.62 USD | $29.78B 33.88B USD | 38.96 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $51.02 55.77 USD |
+0.31
|
$27.24B 29.78B USD | $2.97K 3.25K USD | $50.62 55.33 USD | $51.1 55.86 USD | $27.24B 29.78B USD | 28.82 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $205.5 20.06 USD |
+0.8
|
$280.38B 27.37B USD | $23.69K 2.31K USD | $203.9 19.9 USD | $205.9 20.1 USD | $280.38B 27.37B USD | 18.48 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.6 39.2 USD |
-0.35
|
$178.33B 17.41B USD | $9.77K 953.77 USD | $401.3 39.17 USD | $406.9 39.72 USD | $178.33B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.45 12.68 USD |
-2.12
|
$91.05B 13.35B USD | $22.32K 3.27K USD | $86.34 12.66 USD | $88 12.9 USD | $91.05B 13.35B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.1 17.6 USD |
+3.04
|
$10.43B 11.4B USD | $89.77K 98.13K USD | $15.88 17.35 USD | $16.19 17.7 USD | $10.43B 11.4B USD | 84.73 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.3 61.54 USD |
+0.13
|
$10.22B 11.17B USD | $90 98.38 USD | $55.85 61.05 USD | $56.3 61.54 USD | $10.22B 11.17B USD | 22.97 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $297.9 338.95 USD |
+0.44
|
$9.26B 10.54B USD | $727 827.17 USD | $293.2 333.6 USD | $297.9 338.95 USD | $9.26B 10.54B USD | 37.99 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.3 31.85 USD |
-0.65
|
$83.41B 8.14B USD | $269 26.26 USD | $323.6 31.59 USD | $326.3 31.85 USD | $83.41B 8.14B USD | 25.19 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.5 14.2 USD |
+8.83
|
$69.72B 6.81B USD | $192 18.74 USD | $145.5 14.2 USD | $145.5 14.2 USD | $69.72B 6.81B USD | 39.97 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.9 68.15 USD |
+0.65
|
$5.35B 6.09B USD | $706 803.28 USD | $59.5 67.7 USD | $59.95 68.21 USD | $5.35B 6.09B USD | 17.93 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $139.6 158.83 USD |
+0.87
|
$5.05B 5.74B USD | $70 79.65 USD | $138.4 157.47 USD | $139.7 158.95 USD | $5.05B 5.74B USD | 26.38 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.49 28.96 USD |
+1.15
|
$5.04B 5.51B USD | $1.85K 2.02K USD | $26.12 28.55 USD | $26.49 28.96 USD | $5.04B 5.51B USD | 13.44 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.78 18.34 USD |
+1.82
|
$4.76B 5.2B USD | $363 396.81 USD | $16.48 18.01 USD | $16.78 18.34 USD | $4.76B 5.2B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.28 22.17 USD |
+0.2
|
$4.23B 4.63B USD | $1 1.09 USD | $20.28 22.17 USD | $20.38 22.28 USD | $4.23B 4.63B USD | 36.87 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $29.24 31.96 USD |
+2.06
|
$3.73B 4.08B USD | $906 990.38 USD | $28.36 31 USD | $29.26 31.99 USD | $3.73B 4.08B USD | 10.25 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $30.24 33.06 USD |
-1.63
|
$3.57B 3.9B USD | $12.91K 14.11K USD | $30.08 32.88 USD | $30.46 33.3 USD | $3.57B 3.9B USD | 10.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.66 34.61 USD |
+0.38
|
$3.42B 3.74B USD | $16.09K 17.58K USD | $31.56 34.5 USD | $31.72 34.67 USD | $3.42B 3.74B USD | 9.83 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $39.22 42.87 USD |
-0.1
|
$2.65B 2.9B USD | $78 85.26 USD | $39.08 42.72 USD | $39.3 42.96 USD | $2.65B 2.9B USD | 17.82 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $304 44.57 USD |
-0.69
|
$19.68B 2.88B USD | $0 0 USD | $304 44.57 USD | $304 44.57 USD | $19.68B 2.88B USD | 54.28 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.77 22.71 USD |
+1.33
|
$1.86B 2.03B USD | $10.45K 11.42K USD | $20.55 22.46 USD | $20.8 22.74 USD | $1.86B 2.03B USD | 10.13 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.48 3.96 USD |
+1.72
|
$1.26B 1.44B USD | $6.02K 6.85K USD | $3.45 3.93 USD | $3.48 3.96 USD | $1.26B 1.44B USD | 14.51 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.82 7.46 USD |
-0.22
|
$916.35M 1B USD | $3.11K 3.4K USD | $6.78 7.41 USD | $6.84 7.48 USD | $916.35M 1B USD | 8.74 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.6 25.8 USD |
+0.53
|
$582.92M 637.21M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $582.92M 637.21M USD | 5.10 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
-2.99
|
$4.48B 429.36M USD | $63.56K 6.1K USD | $2.3 0.22 USD | $2.41 0.23 USD | $4.48B 429.36M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.64 1.21 USD |
-7.23
|
$511.5M 379.56M USD | $123K 91.27K USD | $1.64 1.21 USD | $1.64 1.21 USD | $511.5M 379.56M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $739.5 808.37 USD |
-0.07
|
$51.87B 56.7B USD | $0 0 USD | $739.5 808.37 USD | $739.5 808.37 USD | $51.87B 56.7B USD | 38.07 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $126.6 138.39 USD |
+0.96
|
$4.24B 4.63B USD | $2.29K 2.5K USD | $125.8 137.52 USD | $126.8 138.61 USD | $4.24B 4.63B USD | 17.75 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $372.8 36.39 USD |
-0.51
|
$36.4B 3.55B USD | $698 68.13 USD | $372.2 36.33 USD | $376.2 36.72 USD | $36.4B 3.55B USD | 53.10 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.6 170.09 USD |
+0.06
|
$1.54B 1.68B USD | $0 0 USD | $155.6 170.09 USD | $155.6 170.09 USD | $1.54B 1.68B USD | 18.37 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.6 11.28 USD |
-0.77
|
$13.31B 1.3B USD | $4.62K 450.97 USD | $115.6 11.28 USD | $115.6 11.28 USD | $13.31B 1.3B USD | 20.20 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $42.4 46.35 USD |
+2.42
|
$579.52M 633.49M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $579.52M 633.49M USD | 24.79 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.2 1.31 USD |
-0.83
|
$386.06M 422.01M USD | $89 97.29 USD | $1.19 1.3 USD | $1.2 1.31 USD | $386.06M 422.01M USD | 3.87 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $85.5 12.54 USD |
-0.58
|
$2.58B 378.11M USD | $18 2.64 USD | $85.4 12.52 USD | $85.5 12.54 USD | $2.58B 378.11M USD | 7.61 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $16.62 18.17 USD |
-1.19
|
$319.28M 349.01M USD | $164 179.27 USD | $16.62 18.17 USD | $16.62 18.17 USD | $319.28M 349.01M USD | 16.95 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.52 14.78 USD |
-0.59
|
$236.76M 258.81M USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $236.76M 258.81M USD | 43.61 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.64 9.44 USD |
+0.88
|
$223.94M 244.8M USD | $410 448.19 USD | $8.64 9.44 USD | $8.64 9.44 USD | $223.94M 244.8M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.92 7.56 USD |
-0.43
|
$205.08M 224.18M USD | $104 113.69 USD | $6.92 7.56 USD | $6.92 7.56 USD | $205.08M 224.18M USD | 6.29 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.28
|
$171.08M 187.02M USD | $1.97K 2.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $171.08M 187.02M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.56 0 USD |
+5.05
|
$24.99M 0 USD | $3.7M 0 USD | $0.52 0 USD | $0.56 0 USD | $24.99M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $469.8 0 USD |
+1.03
|
$835.9M 0 USD | $35.63K 0 USD | $463.2 0 USD | $472.4 0 USD | $835.9M 0 USD | 42.70 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $435.38 0 USD |
+0.09
|
$5.55B 0 USD | $219.78K 0 USD | $435.2 0 USD | $444.3 0 USD | $5.55B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $258 0 USD |
+1.57
|
$112.56M 0 USD | $6.88K 0 USD | $254 0 USD | $258 0 USD | $112.56M 0 USD | 9.21 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $32.1 0 USD |
+1.42
|
$202.96M 0 USD | $489.92K 0 USD | $31.65 0 USD | $33 0 USD | $202.96M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,835 0 USD |
-0.6
|
$4.36B 0 USD | $19.17K 0 USD | $5,815 0 USD | $5,910 0 USD | $4.36B 0 USD | 22.52 | $2.59 0 USD | |
| Rotork plc ROR.L | $299.4 0 USD |
-0.2
|
$2.52B 0 USD | $270.85K 0 USD | $298.6 0 USD | $301 0 USD | $2.52B 0 USD | 24.94 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $355 0 USD |
+1.43
|
$117.47M 0 USD | $3K 0 USD | $343.6 0 USD | $355 0 USD | $117.47M 0 USD | 29.58 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $1,840 0 USD |
+0.6
|
$6.17B 0 USD | $61.3K 0 USD | $1,838 0 USD | $1,850 0 USD | $6.17B 0 USD | 20.67 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $410 0 USD |
-2.38
|
$123.3M 0 USD | $123.26K 0 USD | $410 0 USD | $429.95 0 USD | $123.3M 0 USD | 13.66 | $0.3 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,018.8 0 USD |
+2.31
|
$533.23M 0 USD | $77 0 USD | $7,018.8 0 USD | $7,080 0 USD | $533.23M 0 USD | 26.99 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $196.8 0 USD |
+1.23
|
$551.61M 0 USD | $87.99K 0 USD | $193.6 0 USD | $197.6 0 USD | $551.61M 0 USD | 11.57 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.9 0 USD |
+1.94
|
$1.98M 0 USD | $12.66K 0 USD | $7.9 0 USD | $7.9 0 USD | $1.98M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,272 0 USD |
+0.35
|
$6.02B 0 USD | $108.06K 0 USD | $2,256 0 USD | $2,280 0 USD | $6.02B 0 USD | 18.77 | $1.21 0 USD | |
| IMI plc IMI.L | $1,773.08 0 USD |
-0.11
|
$4.5B 0 USD | $422.32K 0 USD | $1,770.41 0 USD | $1,787 0 USD | $4.5B 0 USD | 18.46 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.2 0 USD |
+11.11
|
$6.25M 0 USD | $231.16K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.25M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $46.3 0 USD |
+1.31
|
$92.92M 0 USD | $29.29K 0 USD | $45.7 0 USD | $46.5 0 USD | $92.92M 0 USD | 7.71 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.64 0 USD |
+3.04
|
$3.94M 0 USD | $674.11K 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.94M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}