País: Reino Unido Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (70)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (24)
Industrial (70)
- {{item.name}}
- Todos os setores
- Industrial (70)
Máquinas Industriais Especializadas (70)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.7 232.51 USD |
-2.2
|
$168.45B 184.14B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $168.45B 184.14B USD | 19.30 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.68
|
$135.6B 148.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $74.52K 7.27K USD | $0 0 USD | $0 0 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $20.89K 2.04K USD | $0 0 USD | $0 0 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.5 778.86 USD |
-2.13
|
$49.97B 54.63B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $49.97B 54.63B USD | 36.68 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
-2.15
|
$31.77B 36.15B USD | $35 39.82 USD | $0 0 USD | $0 0 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.9 61.11 USD |
-0.32
|
$29.84B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.84B 32.62B USD | 31.58 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $204.5 19.96 USD |
-1.64
|
$279.01B 27.23B USD | $3.74K 365.07 USD | $0 0 USD | $0 0 USD | $279.01B 27.23B USD | 18.39 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $406.04 39.63 USD |
-0.71
|
$180.3B 17.6B USD | $15.39K 1.5K USD | $0 0 USD | $0 0 USD | $180.3B 17.6B USD | 30.78 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $101 14.81 USD |
+0.18
|
$106.37B 15.6B USD | $1.31K 191.78 USD | $0 0 USD | $0 0 USD | $106.37B 15.6B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.42 19.05 USD |
-2.08
|
$11.28B 12.33B USD | $556 607.78 USD | $0 0 USD | $0 0 USD | $11.28B 12.33B USD | 91.69 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.4 62.75 USD |
-1.54
|
$10.42B 11.39B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $10.42B 11.39B USD | 23.42 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $303.9 345.77 USD |
-2.55
|
$9.45B 10.75B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $9.45B 10.75B USD | 38.76 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.62 34.13 USD |
-0.65
|
$89.37B 8.72B USD | $405 39.53 USD | $0 0 USD | $0 0 USD | $89.37B 8.72B USD | 26.99 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.89 13.65 USD |
+4.63
|
$67.03B 6.54B USD | $100K 9.76K USD | $0 0 USD | $0 0 USD | $67.03B 6.54B USD | 38.43 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $1.67K 1.9K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.04
|
$5.6B 6.37B USD | $150 170.67 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.86 30.45 USD |
-2
|
$5.3B 5.79B USD | $12.69K 13.87K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 14.14 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
+0.12
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $139.4 152.38 USD |
-0.85
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 19.55 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.89
|
$4.4B 4.81B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.7 35.75 USD |
-2.3
|
$3.86B 4.22B USD | $14.88K 16.26K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 11.76 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $29.62 32.38 USD |
-2.57
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 10.39 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.56 37.78 USD |
-0.83
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 10.73 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $775 113.63 USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.7 49.96 USD |
-1.25
|
$3.09B 3.38B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 20.77 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.6 23.61 USD |
-2.7
|
$1.93B 2.11B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.53 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-2.28
|
$1.31B 1.49B USD | $500 568.89 USD | $0 0 USD | $0 0 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.02 7.67 USD |
-0.85
|
$943.22M 1.03B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $943.22M 1.03B USD | 9.00 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $24.45 26.73 USD |
-2.69
|
$603.92M 660.16M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $603.92M 660.16M USD | 5.29 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+8.04
|
$599.09M 444.56M USD | $1.5K 1.11K USD | $0 0 USD | $0 0 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
+0.08
|
$4.6B 441.67M USD | $200 19.19 USD | $0 0 USD | $0 0 USD | $4.6B 441.67M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $378.8 36.98 USD |
-2.75
|
$36.98B 3.61B USD | $195 19.03 USD | $0 0 USD | $0 0 USD | $36.98B 3.61B USD | 53.96 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.6 174.46 USD |
-0.5
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 18.84 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.7 13.15 USD |
-0.15
|
$15.51B 1.51B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $15.51B 1.51B USD | 23.54 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.5 42.09 USD |
-0.13
|
$526.21M 575.22M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $526.21M 575.22M USD | 22.51 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.4 1.53 USD |
-4.12
|
$448.36M 490.12M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $448.36M 490.12M USD | 4.50 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $170 24.93 USD | $0 0 USD | $0 0 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.26 13.4 USD |
+0.49
|
$214.69M 234.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.69M 234.69M USD | 39.54 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.39
|
$171.27M 187.22M USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $4.15M 0 USD | $0.4899 0 USD | $0.51 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $526.5 0 USD |
-1.77
|
$931.01M 0 USD | $176.9K 0 USD | $519.5 0 USD | $543 0 USD | $931.01M 0 USD | 47.86 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $451.4 0 USD |
-0.35
|
$5.75B 0 USD | $3.35M 0 USD | $439.7 0 USD | $464.52 0 USD | $5.75B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $271 0 USD |
+3.63
|
$117.77M 0 USD | $34.48K 0 USD | $253 0 USD | $276 0 USD | $117.77M 0 USD | 9.67 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $45.95 0 USD |
-2.65
|
$283.36M 0 USD | $2.08M 0 USD | $44.5 0 USD | $48 0 USD | $283.36M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,715 0 USD |
-1.21
|
$4.21B 0 USD | $246.24K 0 USD | $5,685 0 USD | $5,835 0 USD | $4.21B 0 USD | 22.06 | $2.59 0 USD | |
| Rotork plc ROR.L | $306.4 0 USD |
-0.78
|
$2.57B 0 USD | $3.02M 0 USD | $301 0 USD | $311.4 0 USD | $2.57B 0 USD | 25.53 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+1.3
|
$129.05M 0 USD | $38.89K 0 USD | $376.5 0 USD | $400 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,134 0 USD |
-0.28
|
$7.11B 0 USD | $745.97K 0 USD | $2,098 0 USD | $2,156 0 USD | $7.11B 0 USD | 23.97 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $432.5 0 USD |
-2.81
|
$130.07M 0 USD | $97K 0 USD | $420.5 0 USD | $450 0 USD | $130.07M 0 USD | 72.08 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,720 0 USD |
-0.88
|
$504.65M 0 USD | $2.39K 0 USD | $6,680 0 USD | $7,180 0 USD | $504.65M 0 USD | 25.84 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $210 0 USD |
-1.18
|
$587.74M 0 USD | $1.07M 0 USD | $202 0 USD | $221.25 0 USD | $587.74M 0 USD | 12.35 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $10.47K 0 USD | $9.55 0 USD | $9.85 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,336 0 USD |
-1.35
|
$6.29B 0 USD | $359.18K 0 USD | $2,274 0 USD | $2,368 0 USD | $6.29B 0 USD | 19.30 | $1.21 0 USD | |
| IMI plc IMI.L | $1,928 0 USD |
-0.36
|
$5B 0 USD | $1.18M 0 USD | $1,858 0 USD | $1,938 0 USD | $5B 0 USD | 20.08 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.55 0 USD |
+3.33
|
$8.07M 0 USD | $2.1M 0 USD | $1.4 0 USD | $1.6 0 USD | $8.07M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $74 0 USD |
+0.82
|
$147.23M 0 USD | $742.08K 0 USD | $73.2 0 USD | $75.6 0 USD | $147.23M 0 USD | 12.33 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.63 0 USD |
0
|
$3.82M 0 USD | $578.66K 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.82M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}