Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Máquinas Industriais Especializadas (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $902 28.66 USD |
+3.44
|
$180.4B 5.73B USD | $452.24K 14.37K USD | $869 27.61 USD | $902 28.66 USD | $180.4B 5.73B USD | 23.34 | $38.63 1.23 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$110.69B 3.52B USD | $4.9M 155.66K USD | $52.3 1.66 USD | $52.8 1.68 USD | $110.69B 3.52B USD | 19.33 | $2.72 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+0.61
|
$81.52B 2.59B USD | $17.37M 551.97K USD | $164 5.21 USD | $169 5.37 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Kinik Company 1560.TW | $292 9.28 USD |
-4.58
|
$42.71B 1.36B USD | $5.2M 165.12K USD | $290.5 9.23 USD | $308 9.79 USD | $42.71B 1.36B USD | 41.30 | $7.07 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
0
|
$27.94B 887.65M USD | $2.12M 67.4K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.65
|
$24.33B 773.25M USD | $1.96M 62.39K USD | $267.5 8.5 USD | $274.5 8.72 USD | $24.33B 773.25M USD | 41.15 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
0
|
$23.6B 749.77M USD | $622.4K 19.78K USD | $155.5 4.94 USD | $157.5 5 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
+0.54
|
$15.56B 494.55M USD | $483.59K 15.37K USD | $73.6 2.34 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-1.17
|
$13.89B 441.45M USD | $1.25M 39.69K USD | $169 5.37 USD | $172.5 5.48 USD | $13.89B 441.45M USD | 24.17 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.67B 402.65M USD | $1.63M 51.83K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.67B 402.65M USD | 11.53 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.7 1.93 USD |
+0.83
|
$12.42B 394.49M USD | $1.08M 34.29K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.42B 394.49M USD | 126.45 | $0.48 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $124 3.94 USD |
-3.88
|
$10.96B 348.4M USD | $31.26M 993.3K USD | $119 3.78 USD | $136 4.32 USD | $10.96B 348.4M USD | 46.61 | $2.66 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+2.35
|
$10.52B 334.28M USD | $786.45K 24.99K USD | $171 5.43 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.66 | $10.47 0.33 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-0.49
|
$8.36B 265.7M USD | $1.57M 49.88K USD | $101 3.21 USD | $102.5 3.26 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.6 0.81 USD |
-0.19
|
$6.52B 207.29M USD | $610.59K 19.4K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.52B 207.29M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $176.4K 5.61K USD | $164 5.21 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.4 1.82 USD |
+0.35
|
$6.36B 201.98M USD | $406.83K 12.93K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.36B 201.98M USD | 30.37 | $1.89 0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-1.72
|
$5.39B 171.26M USD | $1.12M 35.66K USD | $68.5 2.18 USD | $70.7 2.25 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.18B 164.63M USD | $121.06K 3.85K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.18B 164.63M USD | 59.47 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59 1.87 USD |
+0.17
|
$5.17B 164.13M USD | $1.51M 47.94K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.17B 164.13M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.2 3.03 USD |
+0.21
|
$5.09B 161.86M USD | $82.55K 2.62K USD | $94.3 3 USD | $96.3 3.06 USD | $5.09B 161.86M USD | 11.94 | $7.97 0.25 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
0
|
$3.19B 101.38M USD | $66.69K 2.12K USD | $92.8 2.95 USD | $93.7 2.98 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $23.15 0.74 USD |
+0.87
|
$2.69B 85.33M USD | $44.22K 1.4K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.69B 85.33M USD | 14.74 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.15 0.96 USD |
+1.52
|
$2.58B 81.89M USD | $282.54K 8.98K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.58B 81.89M USD | 15.38 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
0
|
$2.47B 78.43M USD | $392.77K 12.48K USD | $12.8 0.41 USD | $13 0.41 USD | $2.47B 78.43M USD | 0 | -$0.49 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
-0.33
|
$1.47B 46.68M USD | $140.65K 4.47K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.47B 46.68M USD | 0 | -$2.54 -0.08 USD | |
| Goodway Machine Corp. 1583.TW | $57.8 1.84 USD |
-0.17
|
$6.38B 202.76M USD | $20K 635.51 USD | $57.6 1.83 USD | $58.9 1.87 USD | $6.38B 202.76M USD | 16.23 | $3.56 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.05 0.99 USD |
-1.11
|
$2.94B 93.33M USD | $9.39K 298.31 USD | $31.05 0.99 USD | $31.3 0.99 USD | $2.94B 93.33M USD | 27.72 | $1.12 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-0.83
|
$2.17B 68.86M USD | $96.81K 3.08K USD | $11.85 0.38 USD | $12 0.38 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.1 0.58 USD |
+0.28
|
$1.18B 37.6M USD | $65.48K 2.08K USD | $18 0.57 USD | $18.15 0.58 USD | $1.18B 37.6M USD | 17.74 | $1.02 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}