Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Máquinas Industriais Especializadas (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $839 26.66 USD |
+2.07
|
$167.8B 5.33B USD | $1.17M 37.31K USD | $808 25.67 USD | $845 26.85 USD | $167.8B 5.33B USD | 22.04 | $38.06 1.21 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.2 1.56 USD |
+1.44
|
$103.78B 3.3B USD | $3.26M 103.7K USD | $48 1.53 USD | $49.45 1.57 USD | $103.78B 3.3B USD | 18.02 | $2.73 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $128 4.07 USD |
+1.99
|
$63.24B 2.01B USD | $3.8M 120.76K USD | $124.5 3.96 USD | $128.5 4.08 USD | $63.24B 2.01B USD | 17.46 | $7.33 0.23 USD | |
| Kinik Company 1560.TW | $244 7.75 USD |
+9.91
|
$35.61B 1.13B USD | $5.46M 173.64K USD | $223 7.09 USD | $244 7.75 USD | $35.61B 1.13B USD | 35.36 | $6.9 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $87 2.76 USD |
+0.58
|
$23.79B 755.92M USD | $1.47M 46.67K USD | $85.8 2.73 USD | $87 2.76 USD | $23.79B 755.92M USD | 15.96 | $5.45 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
+3.97
|
$21.66B 688.36M USD | $1.22M 38.68K USD | $136.5 4.34 USD | $144 4.58 USD | $21.66B 688.36M USD | 29.93 | $4.81 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $218 6.93 USD |
+3.32
|
$19.94B 633.58M USD | $1.03M 32.61K USD | $211 6.7 USD | $218 6.93 USD | $19.94B 633.58M USD | 34.33 | $6.35 0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.2 2.33 USD |
+4.72
|
$15.38B 488.67M USD | $4.13M 131.1K USD | $70.4 2.24 USD | $73.4 2.33 USD | $15.38B 488.67M USD | 15.06 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29 0.92 USD |
+1.75
|
$14.35B 456.13M USD | $4.66M 148.11K USD | $28.45 0.9 USD | $29.7 0.94 USD | $14.35B 456.13M USD | 14.50 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $159 5.05 USD |
+1.92
|
$13.05B 414.55M USD | $1.97M 62.64K USD | $154.5 4.91 USD | $159 5.05 USD | $13.05B 414.55M USD | 21.63 | $7.35 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+4.99
|
$12.48B 396.44M USD | $5.77M 183.45K USD | $57.6 1.83 USD | $62 1.97 USD | $12.48B 396.44M USD | 117.30 | $0.52 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $178 5.66 USD |
+9.2
|
$10.73B 340.99M USD | $2.17M 68.99K USD | $161 5.12 USD | $178 5.66 USD | $10.73B 340.99M USD | 16.27 | $10.94 0.35 USD | |
| Aurotek Corporation 6215.TW | $87 2.76 USD |
+9.99
|
$7.2B 228.87M USD | $16.17M 513.87K USD | $78.2 2.48 USD | $87 2.76 USD | $7.2B 228.87M USD | 41.23 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $179 5.69 USD |
-1.1
|
$6.98B 221.82M USD | $1.07M 34.15K USD | $179 5.69 USD | $183.5 5.83 USD | $6.98B 221.82M USD | 25.10 | $7.13 0.23 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.7 1.87 USD |
+2.98
|
$6.5B 206.39M USD | $873.84K 27.77K USD | $56.8 1.8 USD | $59.2 1.88 USD | $6.5B 206.39M USD | 24.56 | $2.39 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $71.9 2.28 USD |
+3.9
|
$6.35B 201.63M USD | $963.42K 30.61K USD | $68.6 2.18 USD | $72 2.29 USD | $6.35B 201.63M USD | 49.58 | $1.45 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.75 0.75 USD |
+8.94
|
$6.05B 192.31M USD | $5.55M 176.29K USD | $21.85 0.69 USD | $23.85 0.76 USD | $6.05B 192.31M USD | 0 | -$3.56 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
+1.39
|
$5.72B 181.77M USD | $1.08M 34.41K USD | $70.4 2.24 USD | $72.8 2.31 USD | $5.72B 181.77M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.3 0.99 USD |
+0.81
|
$5.68B 180.49M USD | $199.21K 6.33K USD | $30.9 0.98 USD | $31.4 1 USD | $5.68B 180.49M USD | 17.98 | $1.74 0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.8 2.98 USD |
+0.32
|
$5.02B 159.47M USD | $185.74K 5.9K USD | $92.5 2.94 USD | $94.7 3.01 USD | $5.02B 159.47M USD | 12.97 | $7.23 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $45.25 1.44 USD |
+9.96
|
$3.96B 125.88M USD | $1.99M 63.16K USD | $41.1 1.31 USD | $45.25 1.44 USD | $3.96B 125.88M USD | 0 | -$0.45 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $102.5 3.26 USD |
+7.56
|
$3.4B 108.14M USD | $1.73M 54.85K USD | $95 3.02 USD | $104.5 3.32 USD | $3.4B 108.14M USD | 17.70 | $5.79 0.18 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.6 0.97 USD |
+4.44
|
$2.62B 83.11M USD | $1.98M 62.97K USD | $29.1 0.92 USD | $31.4 1 USD | $2.62B 83.11M USD | 14.43 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
+4.45
|
$2.47B 78.43M USD | $2.31M 73.35K USD | $12.35 0.39 USD | $13.1 0.42 USD | $2.47B 78.43M USD | 0 | -$0.81 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.7 0.4 USD |
+1.6
|
$2.31B 73.49M USD | $65.05K 2.07K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.31B 73.49M USD | 27.60 | $0.46 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $18.15 0.58 USD |
+0.28
|
$1.76B 55.92M USD | $220.01K 6.99K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.76B 55.92M USD | 0 | -$2.09 -0.06 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.7 0.63 USD |
+1.81
|
$1.29B 40.92M USD | $169.77K 5.39K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.29B 40.92M USD | 13.97 | $1.41 0.04 USD | |
| Goodway Machine Corp. 1583.TW | $61.4 1.95 USD |
+0.16
|
$6.78B 215.39M USD | $130.55K 4.15K USD | $60.6 1.93 USD | $63 2 USD | $6.78B 215.39M USD | 5.42 | $11.31 0.36 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.15 0.96 USD |
-0.17
|
$2.91B 92.54M USD | $150.2K 4.77K USD | $30 0.95 USD | $30.55 0.97 USD | $2.91B 92.54M USD | 6.46 | $4.66 0.15 USD | |
| Lida Holdings Limited 4552.TW | $20.4 0.65 USD |
+0.99
|
$2.37B 75.19M USD | $87.55K 2.78K USD | $20.15 0.64 USD | $20.55 0.65 USD | $2.37B 75.19M USD | 17.14 | $1.19 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}