Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Máquinas Industriais Especializadas (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $871 27.68 USD |
-1.02
|
$174.2B 5.54B USD | $379.26K 12.05K USD | $865 27.49 USD | $888 28.22 USD | $174.2B 5.54B USD | 23.14 | $37.63 1.2 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
+1.13
|
$113.06B 3.59B USD | $2.47M 78.62K USD | $53.2 1.69 USD | $53.7 1.71 USD | $113.06B 3.59B USD | 19.99 | $2.68 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $155 4.93 USD |
+1.97
|
$76.58B 2.43B USD | $4.95M 157.4K USD | $152 4.83 USD | $155.5 4.94 USD | $76.58B 2.43B USD | 21.46 | $7.22 0.23 USD | |
| Kinik Company 1560.TW | $303.5 9.64 USD |
+1
|
$44.25B 1.41B USD | $1.34M 42.53K USD | $300.5 9.55 USD | $306 9.72 USD | $44.25B 1.41B USD | 47.20 | $6.43 0.2 USD | |
| C Sun Mfg Ltd. 2467.TW | $193.5 6.15 USD |
+0.78
|
$29.19B 927.66M USD | $389.57K 12.38K USD | $192 6.1 USD | $195 6.2 USD | $29.19B 927.66M USD | 45.85 | $4.22 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293.5 9.33 USD |
+1.91
|
$26.8B 851.68M USD | $1.2M 38.25K USD | $290.5 9.23 USD | $297 9.44 USD | $26.8B 851.68M USD | 51.31 | $5.72 0.18 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $97.6 3.1 USD |
+0.1
|
$26.69B 848.02M USD | $1.24M 39.3K USD | $96.8 3.08 USD | $98.6 3.13 USD | $26.69B 848.02M USD | 20.76 | $4.7 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $84.6 2.69 USD |
+1.56
|
$17.75B 563.91M USD | $1.02M 32.51K USD | $83 2.64 USD | $85 2.7 USD | $17.75B 563.91M USD | 19.35 | $4.37 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $224 7.12 USD |
+6.16
|
$16.86B 535.83M USD | $6.67M 211.87K USD | $212 6.74 USD | $229.5 7.29 USD | $16.86B 535.83M USD | 45.62 | $4.91 0.16 USD | |
| Mirle Automation Corporation 2464.TW | $72.7 2.31 USD |
+0.41
|
$14.87B 472.48M USD | $1.95M 61.98K USD | $72 2.29 USD | $72.9 2.32 USD | $14.87B 472.48M USD | 74.94 | $0.97 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.1 0.86 USD |
+1.69
|
$13.55B 430.55M USD | $1.83M 58.27K USD | $26.6 0.85 USD | $27.2 0.86 USD | $13.55B 430.55M USD | 15.31 | $1.77 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $223 7.09 USD |
-0.45
|
$13.44B 427.19M USD | $1.09M 34.7K USD | $219 6.96 USD | $227 7.21 USD | $13.44B 427.19M USD | 20.32 | $10.97 0.35 USD | |
| Aurotek Corporation 6215.TW | $114 3.62 USD |
+0.44
|
$9.44B 299.9M USD | $23.06M 732.73K USD | $112.5 3.57 USD | $117 3.72 USD | $9.44B 299.9M USD | 73.07 | $1.56 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $95.7 3.04 USD |
+0.21
|
$8.88B 282.12M USD | $1.06M 33.56K USD | $95.5 3.03 USD | $96.8 3.08 USD | $8.88B 282.12M USD | 106.33 | $0.9 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $71 2.26 USD |
-0.98
|
$8.52B 270.76M USD | $1.11M 35.27K USD | $70.1 2.23 USD | $72 2.29 USD | $8.52B 270.76M USD | 29.83 | $2.38 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $104 3.3 USD |
+0.97
|
$8.17B 259.67M USD | $2.22M 70.65K USD | $102 3.24 USD | $106.5 3.38 USD | $8.17B 259.67M USD | 0 | -$7.11 -0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.65 0.91 USD |
+0.35
|
$7.3B 231.98M USD | $1.12M 35.71K USD | $28.2 0.9 USD | $28.7 0.91 USD | $7.3B 231.98M USD | 0 | -$1.27 -0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $109.5 3.48 USD |
-0.9
|
$5.79B 184.12M USD | $145.02K 4.61K USD | $108.5 3.45 USD | $113 3.59 USD | $5.79B 184.12M USD | 576.31 | $0.19 0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.3 0.99 USD |
+5.74
|
$5.68B 180.49M USD | $888.49K 28.23K USD | $29.75 0.95 USD | $31.9 1.01 USD | $5.68B 180.49M USD | 11.17 | $2.8 0.09 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.6 1.89 USD |
-1.49
|
$5.22B 165.8M USD | $1.02M 32.4K USD | $59.5 1.89 USD | $61.4 1.95 USD | $5.22B 165.8M USD | 0 | -$0.92 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $129.5 4.11 USD |
+4.02
|
$4.07B 129.43M USD | $3.74M 118.9K USD | $125 3.97 USD | $133 4.23 USD | $4.07B 129.43M USD | 21.33 | $6.07 0.19 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.3 0.99 USD |
+0.64
|
$2.68B 85.01M USD | $730.25K 23.2K USD | $31 0.99 USD | $31.6 1 USD | $2.68B 85.01M USD | 17.01 | $1.84 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.7 0.44 USD |
-0.36
|
$2.62B 83.29M USD | $958.81K 30.47K USD | $13.6 0.43 USD | $13.8 0.44 USD | $2.62B 83.29M USD | 0 | -$0.89 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.55 0.43 USD |
0
|
$2.47B 78.41M USD | $338.54K 10.76K USD | $13.35 0.42 USD | $13.55 0.43 USD | $2.47B 78.41M USD | 104.23 | $0.13 0.004 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.35 0.71 USD |
-0.22
|
$2.17B 68.86M USD | $407.36K 12.94K USD | $22.1 0.7 USD | $22.65 0.72 USD | $2.17B 68.86M USD | 0 | -$2.21 -0.07 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $22.25 0.71 USD |
-0.45
|
$1.45B 46.22M USD | $132.2K 4.2K USD | $22.05 0.7 USD | $22.35 0.71 USD | $1.45B 46.22M USD | 20.22 | $1.1 0.03 USD | |
| Goodway Machine Corp. 1583.TW | $60.7 1.93 USD |
0
|
$6.7B 212.94M USD | $24.29K 771.89 USD | $60.7 1.93 USD | $61.2 1.94 USD | $6.7B 212.94M USD | 11.62 | $5.22 0.17 USD | |
| Drewloong Precision, Inc. 4572.TW | $152 4.83 USD |
0
|
$5.93B 188.36M USD | $19.57K 621.94 USD | $151.5 4.81 USD | $153 4.86 USD | $5.93B 188.36M USD | 23.03 | $6.6 0.21 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.05 0.95 USD |
+0.17
|
$2.9B 92.23M USD | $44.8K 1.42K USD | $30 0.95 USD | $30.2 0.96 USD | $2.9B 92.23M USD | 21.61 | $1.39 0.04 USD | |
| Lida Holdings Limited 4552.TW | $23 0.73 USD |
-0.65
|
$2.67B 84.78M USD | $39.75K 1.26K USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.67B 84.78M USD | 10.74 | $2.14 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}