$2.32T
Capitalização total de mercado
$65.94B
Volume total
BTC 56.66%     ETH 8.91%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group Airtac International Group 1590.TW TW NT$1,310.00 41.63 USD
+1.55
NT$262.00B 8.33B USD NT$463.83K 14.74K USD NT$1,310.00 41.63 USD NT$1,370.00 43.53 USD NT$262.00B 8.33B USD 31.24 NT$41.93 1.33 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$73.30 2.33 USD
+3.24
NT$171.92B 5.46B USD NT$19.60M 622.87K USD NT$72.00 2.29 USD NT$74.70 2.37 USD NT$171.92B 5.46B USD 30.28 NT$2.42 0.08 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,255.00 39.88 USD
+9.61
NT$116.57B 3.7B USD NT$1.43M 45.57K USD NT$1,190.00 37.81 USD NT$1,255.00 39.88 USD NT$116.57B 3.7B USD 140.53 NT$8.93 0.28 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$576.00 18.3 USD
+4.35
NT$88.05B 2.8B USD NT$883.07K 28.06K USD NT$568.00 18.05 USD NT$580.00 18.43 USD NT$88.05B 2.8B USD 113.38 NT$5.08 0.16 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$170.50 5.42 USD
+2.1
NT$84.24B 2.68B USD NT$5.64M 179.27K USD NT$169.50 5.39 USD NT$171.50 5.45 USD NT$84.24B 2.68B USD 21.12 NT$8.07 0.26 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$843.00 26.79 USD
+4.59
NT$75.46B 2.4B USD NT$2.97M 94.49K USD NT$800.00 25.42 USD NT$853.00 27.1 USD NT$75.46B 2.4B USD 105.63 NT$7.98 0.25 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$143.50 4.56 USD
-0.35
NT$41.05B 1.3B USD NT$2.00M 63.4K USD NT$143.50 4.56 USD NT$147.00 4.67 USD NT$41.05B 1.3B USD 18.18 NT$7.89 0.25 USD
tw Mirle Automation Corporation 2464.TW TW NT$163.50 5.2 USD
+9.73
NT$33.74B 1.07B USD NT$2.34M 74.45K USD NT$163.50 5.2 USD NT$163.50 5.2 USD NT$33.74B 1.07B USD 0 -NT$0.83 -0.02 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$127.50 4.05 USD
+3.66
NT$27.81B 883.52M USD NT$7.46M 237.13K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$27.81B 883.52M USD 30.57 NT$4.17 0.13 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$292.50 9.29 USD
+0.69
NT$17.63B 560.33M USD NT$584.32K 18.57K USD NT$291.50 9.26 USD NT$299.50 9.52 USD NT$17.63B 560.33M USD 43.78 NT$6.68 0.21 USD
tw Fittech Co., Ltd. 6706.TW TW NT$164.00 5.21 USD
-1.8
NT$12.88B 409.33M USD NT$3.68M 116.78K USD NT$163.50 5.2 USD NT$172.00 5.47 USD NT$12.88B 409.33M USD 0 -NT$3.92 -0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.50 4.81 USD
+1.34
NT$12.45B 395.74M USD NT$311.28K 9.89K USD NT$151.00 4.8 USD NT$153.50 4.88 USD NT$12.45B 395.74M USD 29.13 NT$5.20 0.17 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.55 0.78 USD
+0.41
NT$11.94B 379.24M USD NT$1.10M 34.99K USD NT$24.45 0.78 USD NT$24.85 0.79 USD NT$11.94B 379.24M USD 12.03 NT$2.04 0.06 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$38.70 1.23 USD
-0.26
NT$9.75B 309.67M USD NT$3.57M 113.57K USD NT$38.35 1.22 USD NT$39.80 1.26 USD NT$9.75B 309.67M USD 21.38 NT$1.81 0.06 USD
tw Aurotek Corporation 6215.TW TW NT$108.50 3.45 USD
+1.4
NT$8.98B 285.43M USD NT$1.02M 32.34K USD NT$108.00 3.43 USD NT$110.50 3.51 USD NT$8.98B 285.43M USD 52.41 NT$2.07 0.07 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$134.00 4.26 USD
+1.52
NT$8.23B 261.44M USD NT$242.22K 7.7K USD NT$132.00 4.19 USD NT$137.00 4.35 USD NT$8.23B 261.44M USD 0 -NT$6.81 -0.2 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$64.00 2.03 USD
+1.27
NT$7.03B 223.47M USD NT$479.63K 15.24K USD NT$63.70 2.02 USD NT$65.70 2.09 USD NT$7.03B 223.47M USD 47.40 NT$1.35 0.04 USD
tw Anderson Industrial Corporation 1528.TW TW NT$25.40 0.81 USD
+0.59
NT$4.86B 154.42M USD NT$2.09M 66.3K USD NT$25.30 0.8 USD NT$26.10 0.83 USD NT$4.86B 154.42M USD 0 -NT$0.35 -0.01 USD
tw Ying Han Technology Co., Ltd. 4562.TW TW NT$36.40 1.16 USD
+1.68
NT$3.19B 101.26M USD NT$298.17K 9.47K USD NT$36.30 1.15 USD NT$37.00 1.18 USD NT$3.19B 101.26M USD 0 -NT$1.28 -0.04 USD
tw Awea mechantronic co.,ltd 1530.TW TW NT$30.65 0.97 USD
+0.16
NT$2.90B 92.13M USD NT$104.29K 3.31K USD NT$30.65 0.97 USD NT$31.15 0.99 USD NT$2.90B 92.13M USD 51.08 NT$0.60 0.02 USD
tw Paragon Technologies Co., Ltd. 3518.TW TW NT$27.80 0.88 USD
+0.72
NT$2.80B 88.93M USD NT$494.70K 15.72K USD NT$27.65 0.88 USD NT$28.20 0.9 USD NT$2.80B 88.93M USD 0 -NT$1.58 -0.05 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$12.90 0.41 USD
-0.77
NT$2.35B 74.65M USD NT$163.61K 5.2K USD NT$12.85 0.41 USD NT$13.05 0.41 USD NT$2.35B 74.65M USD 0 -NT$0.12 -0.003 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$22.20 0.71 USD
+2.07
NT$1.90B 60.29M USD NT$210.87K 6.7K USD NT$22.00 0.7 USD NT$22.35 0.71 USD NT$1.90B 60.29M USD 20.00 NT$1.11 0.04 USD
tw Goodway Machine Corp. 1583.TW TW NT$51.60 1.64 USD
+2.18
NT$5.65B 179.37M USD NT$36.23K 1.15K USD NT$50.90 1.62 USD NT$51.80 1.65 USD NT$5.65B 179.37M USD 0 -NT$4.83 -0.1 USD
tw Lida Holdings Limited 4552.TW TW NT$21.05 0.67 USD
-1.17
NT$2.44B 77.59M USD NT$81.44K 2.59K USD NT$20.95 0.67 USD NT$21.30 0.68 USD NT$2.44B 77.59M USD 10.16 NT$2.07 0.07 USD
tw IKKA Holdings (Cayman) Limited 2250.TW TW NT$61.60 1.96 USD
+0.98
NT$2.24B 71.22M USD NT$39.06K 1.24K USD NT$61.10 1.94 USD NT$61.90 1.97 USD NT$2.24B 71.22M USD 15.63 NT$3.94 0.13 USD
tw Chiu Ting Machinery Co., Ltd. 1539.TW TW NT$15.85 0.5 USD
+0.32
NT$1.04B 32.92M USD NT$89.67K 2.85K USD NT$15.80 0.5 USD NT$16.00 0.51 USD NT$1.04B 32.92M USD 75.47 NT$0.21 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency