Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Máquinas Industriais Especializadas (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $898 28.53 USD |
-4.87
|
$179.6B 5.71B USD | $773.28K 24.57K USD | $895 28.44 USD | $936 29.74 USD | $179.6B 5.71B USD | 23.25 | $38.61 1.23 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
-1.32
|
$110.1B 3.5B USD | $2.65M 84.08K USD | $52.2 1.66 USD | $53.3 1.69 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.98
|
$74.61B 2.37B USD | $7.73M 245.58K USD | $149 4.73 USD | $154 4.89 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD | |
| Kinik Company 1560.TW | $280.5 8.91 USD |
-0.88
|
$41.03B 1.3B USD | $1.23M 38.96K USD | $275 8.74 USD | $284 9.02 USD | $41.03B 1.3B USD | 39.61 | $7.08 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-2.42
|
$27.62B 877.56M USD | $2.24M 71.28K USD | $100.5 3.19 USD | $104 3.3 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $157.5 5 USD |
-1.56
|
$23.75B 754.56M USD | $1.86M 59.15K USD | $157.5 5 USD | $164.5 5.23 USD | $23.75B 754.56M USD | 33.79 | $4.66 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $238.5 7.58 USD |
-3.44
|
$21.81B 693.16M USD | $2.23M 70.8K USD | $237 7.53 USD | $249.5 7.93 USD | $21.81B 693.16M USD | 36.69 | $6.5 0.21 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-1.89
|
$15.31B 486.51M USD | $681.79K 21.66K USD | $72.6 2.31 USD | $74.4 2.36 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $181 5.75 USD |
+1.4
|
$14.88B 472.8M USD | $3.54M 112.39K USD | $179 5.69 USD | $185 5.88 USD | $14.88B 472.8M USD | 25.85 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.85 0.95 USD |
-0.5
|
$14.78B 469.5M USD | $1.12M 35.62K USD | $29.8 0.95 USD | $30.2 0.96 USD | $14.78B 469.5M USD | 13.44 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.8 1.93 USD |
-4.4
|
$12.44B 395.14M USD | $8.55M 271.71K USD | $60.3 1.92 USD | $65.5 2.08 USD | $12.44B 395.14M USD | 126.66 | $0.48 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
-2.96
|
$9.89B 314.17M USD | $519.94K 16.52K USD | $164 5.21 USD | $170 5.4 USD | $9.89B 314.17M USD | 15.64 | $10.48 0.33 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.69B 276.22M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.69B 276.22M USD | 49.52 | $2.12 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.8 2.79 USD |
+2.69
|
$7.75B 246.21M USD | $3.81M 120.91K USD | $85.4 2.71 USD | $89.2 2.83 USD | $7.75B 246.21M USD | 33.00 | $2.66 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $172.5 5.48 USD |
-2.27
|
$6.73B 213.77M USD | $328.25K 10.43K USD | $172.5 5.48 USD | $178.5 5.67 USD | $6.73B 213.77M USD | 27.60 | $6.25 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26 0.83 USD |
-2.44
|
$6.63B 210.53M USD | $2.05M 64.98K USD | $25.85 0.82 USD | $27 0.86 USD | $6.63B 210.53M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.56B 208.31M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.56B 208.31M USD | 31.32 | $1.89 0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.62B 178.47M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.62B 178.47M USD | 64.47 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $68.7 2.18 USD |
-3.65
|
$5.4B 171.53M USD | $776.06K 24.66K USD | $68.4 2.17 USD | $72 2.29 USD | $5.4B 171.53M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.9 1.84 USD |
-2.85
|
$5.07B 161.07M USD | $16.6M 527.58K USD | $56.8 1.8 USD | $61.7 1.96 USD | $5.07B 161.07M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $92.8 2.95 USD |
-1.28
|
$4.97B 157.78M USD | $116.95K 3.72K USD | $92.6 2.94 USD | $95 3.02 USD | $4.97B 157.78M USD | 11.64 | $7.97 0.25 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.2 3.09 USD |
-1.62
|
$3.33B 105.96M USD | $177.81K 5.65K USD | $97 3.08 USD | $100 3.18 USD | $3.33B 105.96M USD | 17.83 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $24.55 0.78 USD |
-2
|
$2.85B 90.49M USD | $335.35K 10.66K USD | $24.35 0.77 USD | $25.05 0.8 USD | $2.85B 90.49M USD | 15.63 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.75 0.98 USD |
-2.84
|
$2.63B 83.52M USD | $454.39K 14.44K USD | $30.75 0.98 USD | $31.75 1.01 USD | $2.63B 83.52M USD | 15.68 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.65 0.43 USD |
-2.85
|
$2.61B 82.99M USD | $1.15M 36.41K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.61B 82.99M USD | 0 | -$0.49 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.25 0.55 USD |
-1.43
|
$1.67B 53.15M USD | $166.22K 5.28K USD | $17.2 0.55 USD | $17.75 0.56 USD | $1.67B 53.15M USD | 0 | -$2.54 -0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.15 0.61 USD |
-1.03
|
$1.25B 39.78M USD | $25.18K 800.13 USD | $19.1 0.61 USD | $19.35 0.61 USD | $1.25B 39.78M USD | 18.77 | $1.02 0.03 USD | |
| Goodway Machine Corp. 1583.TW | $59.1 1.88 USD |
-1.34
|
$6.52B 207.32M USD | $26.07K 828.48 USD | $59.1 1.88 USD | $60.2 1.91 USD | $6.52B 207.32M USD | 16.60 | $3.56 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.75 1.01 USD |
+0.16
|
$3.07B 97.45M USD | $146.87K 4.67K USD | $31.75 1.01 USD | $32.7 1.04 USD | $3.07B 97.45M USD | 28.34 | $1.12 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.95 0.41 USD |
0
|
$2.36B 74.94M USD | $129.47K 4.11K USD | $12.7 0.4 USD | $13.1 0.42 USD | $2.36B 74.94M USD | 24.43 | $0.53 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}