Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $238.48 — |
+1.16
|
$254.31B — | $368.23K — | $234.88 — | $238.62 — | $254.31B — | 37.61 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $121.5 — |
-0.78
|
$193.87B — | $903 — | $121.13 — | $121.5 — | $193.87B — | 21.39 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.3 230.98 USD |
-1.77
|
$167.34B 182.92B USD | $38.87K 42.49K USD | $210.95 230.6 USD | $213.9 233.82 USD | $167.34B 182.92B USD | 19.17 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $211 230.65 USD |
-0.92
|
$166.07B 181.54B USD | $1.46K 1.59K USD | $210.95 230.6 USD | $213.95 233.88 USD | $166.07B 181.54B USD | 21.44 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.25 230.92 USD |
-1.29
|
$165.45B 180.86B USD | $284.09K 310.55K USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.45B 180.86B USD | 21.46 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.93
|
$135.6B 148.23B USD | $46.76K 51.11K USD | $217.5 237.76 USD | $221.75 242.4 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.98 — |
-1.17
|
$142.15B — | $2.24K — | $49.98 — | $50.03 — | $142.15B — | 27.46 | $1.82 — | |
| Schneider Electric S.E. SU.PA | $217.55 237.81 USD |
-1.96
|
$122.23B 133.62B USD | $203.01K 221.91K USD | $217.35 237.59 USD | $222.05 242.73 USD | $122.23B 133.62B USD | 27.60 | $7.88 8.61 USD | |
| Eaton ETN | $335.24 — |
+1.43
|
$131.18B — | $268.73K — | $329.8 — | $335.25 — | $131.18B — | 33.79 | $9.92 — | |
| Mitsubishi Heavy Industries MHVYF | $25 — |
-0.99
|
$83.99B — | $200 — | $25 — | $25 — | $83.99B — | 49.01 | $0.51 — | |
| Parker-Hannifin PH | $656.24 — |
+0.62
|
$83.85B — | $26.29K — | $651.73 — | $656.24 — | $83.85B — | 25.27 | $25.96 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.5B — | $200 — | $102 — | $102 — | $81.5B — | 425.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.72 — |
-0.06
|
$81.5B — | $718 — | $100.6 — | $100.6 — | $81.5B — | 423.83 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
-1.99
|
$11.74T 79.28B USD | $36.95M 249.45K USD | $3,491 23.57 USD | $3,559 24.02 USD | $11.74T 79.28B USD | 47.81 | $73.16 0.49 USD | |
| Siemens Energy AG ENR.F | $87.5 95.65 USD |
-0.88
|
$69.89B 76.4B USD | $3.15K 3.45K USD | $87.48 95.63 USD | $89.14 97.44 USD | $69.89B 76.4B USD | 416.66 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.46 95.61 USD |
-1.33
|
$69.58B 76.06B USD | $464.08K 507.3K USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.58B 76.06B USD | 416.47 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.02 — |
-2.3
|
$75.13B — | $18.87K — | $14.01 — | $14.22 — | $75.13B — | 22.25 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $15.47 — |
-1.96
|
$73.6B — | $430 — | $15.47 — | $15.47 — | $73.6B — | 24.55 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.55 12.94 USD |
-2.51
|
$747.29B 72.94B USD | $31.39K 3.06K USD | $132.3 12.91 USD | $135.05 13.18 USD | $747.29B 72.94B USD | 24.82 | $5.34 0.52 USD | |
| Emerson Electric EMR | $128.71 — |
+1.05
|
$72.4B — | $174.53K — | $127.02 — | $128.73 — | $72.4B — | 37.19 | $3.46 — | |
| Atlas Copco AB (publ) 0XXT.IL | $149.4 14.58 USD |
-2.05
|
$734.49B 71.7B USD | $465.75K 45.46K USD | $149.35 14.58 USD | $152.25 14.86 USD | $734.49B 71.7B USD | 27.97 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $241.44 — |
+0.11
|
$70.83B — | $25.13K — | $240.81 — | $241.83 — | $70.83B — | 21.25 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.9 12.97 USD |
-1.59
|
$702.28B 68.55B USD | $556.61K 54.33K USD | $132.3 12.91 USD | $135.2 13.2 USD | $702.28B 68.55B USD | 22.22 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.6 14.6 USD |
-1.61
|
$702.14B 68.54B USD | $1.7M 166.22K USD | $148.9 14.53 USD | $152.3 14.87 USD | $702.14B 68.54B USD | 25.01 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $684.5 748.25 USD |
-2.04
|
$48.01B 52.48B USD | $139 151.95 USD | $684.5 748.25 USD | $693 757.54 USD | $48.01B 52.48B USD | 35.24 | $19.42 21.23 USD | |
| Cummins CMI | $316.99 — |
+0.7
|
$43.67B — | $101.18K — | $313.82 — | $317.08 — | $43.67B — | 15.61 | $20.3 — | |
| AMETEK AME | $176.38 — |
+0.47
|
$40.72B — | $27.75K — | $175.37 — | $176.38 — | $40.72B — | 28.86 | $6.11 — | |
| Otis Worldwide OTIS | $95.6 — |
+0.26
|
$37.73B — | $93.92K — | $95 — | $95.9 — | $37.73B — | 25.02 | $3.82 — | |
| Barrick Mining B | $21.28 — |
-0.35
|
$36.78B — | $1.07M — | $21.13 — | $21.32 — | $36.78B — | 16.11 | $1.32 — | |
| Rockwell Automation ROK | $323.97 — |
+1.11
|
$36.52B — | $61.25K — | $319.58 — | $324.08 — | $36.52B — | 40.75 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $291 331.1 USD |
-0.89
|
$31.24B 35.54B USD | $4.18K 4.76K USD | $291 331.1 USD | $293.6 334.05 USD | $31.24B 35.54B USD | 40.87 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.75 8.46 USD |
+0.82
|
$175.17B 35.5B USD | $839.4K 170.13K USD | $41.44 8.4 USD | $41.94 8.5 USD | $175.17B 35.5B USD | 28.02 | $1.49 0.3 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-0.35
|
$30.65B 34.87B USD | $5.35K 6.09K USD | $282 320.86 USD | $285.5 324.84 USD | $30.65B 34.87B USD | 31.22 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $290.8 330.87 USD |
-0.41
|
$30.63B 34.85B USD | $23.98K 27.28K USD | $290.8 330.87 USD | $294 334.51 USD | $30.63B 34.85B USD | 32.23 | $9.02 10.26 USD | |
| KONE Oyj KNYJY | $32.05 — |
-1.45
|
$33.56B — | $1.8K — | $32.02 — | $32.41 — | $33.56B — | 29.95 | $1.07 — | |
| Ingersoll Rand IR | $81.01 — |
+0.46
|
$32.68B — | $59.99K — | $80.64 — | $81.04 — | $32.68B — | 40.10 | $2.02 — | |
| WEG WEGZY | $7.7 — |
+1.58
|
$32.68B — | $100 — | $7.7 — | $7.7 — | $32.68B — | 28.51 | $0.27 — | |
| KONE Oyj 0II2.IL | $55.72 60.91 USD |
-0.89
|
$29.75B 32.52B USD | $18.1K 19.79K USD | $55.72 60.91 USD | $56.38 61.63 USD | $29.75B 32.52B USD | 31.48 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $55.82 61.02 USD |
-0.43
|
$28.91B 31.6B USD | $66.86K 73.08K USD | $55.66 60.84 USD | $56.42 61.67 USD | $28.91B 31.6B USD | 30.01 | $1.86 2.03 USD | |
| Xylem XYL | $125.68 — |
+0.25
|
$30.58B — | $50.15K — | $125.19 — | $125.68 — | $30.58B — | 33.87 | $3.71 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
+2.69
|
$39.07T 29.49B USD | $14.5M 10.94K USD | $57,700 43.55 USD | $62,300 47.03 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SDVKY | $22.18 — |
-1.07
|
$28.13B — | $4.76K — | $22.18 — | $22.53 — | $28.13B — | 17.88 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | $210 20.5 USD |
-1.25
|
$286.52B 27.97B USD | $68.17K 6.65K USD | $209.5 20.45 USD | $214.15 20.9 USD | $286.52B 27.97B USD | 18.88 | $11.12 1.09 USD | |
| Sandvik AB (publ) SAND.ST | $210.6 20.56 USD |
-1.13
|
$264.17B 25.79B USD | $520.61K 50.82K USD | $209.4 20.44 USD | $214.1 20.9 USD | $264.17B 25.79B USD | 17.93 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.18 — |
+0.3
|
$24.85B — | $426 — | $13.18 — | $13.2 — | $24.85B — | 23.96 | $0.55 — | |
| Fanuc Corporation 6954.T | $3,838 25.91 USD |
-0.13
|
$3.58T 24.17B USD | $3.01M 20.33K USD | $3,772 25.46 USD | $3,846 25.96 USD | $3.58T 24.17B USD | 24.41 | $157.18 1.06 USD | |
| Dover DOV | $176.05 — |
-0.02
|
$24.14B — | $50.27K — | $175.29 — | $176.21 — | $24.14B — | 23.41 | $7.52 — | |
| SMC SMCAY | $18.15 — |
+0.55
|
$23.14B — | $2K — | $18.15 — | $18.15 — | $23.14B — | 18.90 | $0.96 — | |
| Nidec NJDCY | $5 — |
-1.57
|
$22.96B — | $16.98K — | $5 — | $5.13 — | $22.96B — | 20.00 | $0.25 — | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.3T 22.3B USD | $3.89M 26.23K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.3T 22.3B USD | 19.71 | $145.99 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.24
|
$145.81B 18.64B USD | $8.89M 1.14M USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.81B 18.64B USD | 11.45 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $41.76 — |
-1.49
|
$17.44B — | $396 — | $41.76 — | $42.24 — | $17.44B — | 21.30 | $1.96 — | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-1.07
|
$15.95B 17.43B USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.98 USD | $15.95B 17.43B USD | 11.31 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $399.3 38.98 USD |
-0.36
|
$177.31B 17.31B USD | $9.96K 972.22 USD | $399.3 38.98 USD | $403.1 39.35 USD | $177.31B 17.31B USD | 30.27 | $13.19 1.29 USD | |
| IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.37 — |
-2.01
|
$16.45B — | $2.95K — | $5.37 — | $5.37 — | $16.45B — | 24.40 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $106 15.54 USD |
-2.39
|
$111.64B 16.37B USD | $180.09K 26.41K USD | $105.4 15.45 USD | $108.9 15.97 USD | $111.64B 16.37B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $15,750 106.32 USD |
-1.87
|
$2.38T 16.09B USD | $4.88M 32.93K USD | $15,710 106.05 USD | $16,140 108.95 USD | $2.38T 16.09B USD | 21.14 | $744.72 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.5 38.9 USD |
-0.45
|
$164.71B 16.08B USD | $146.03K 14.25K USD | $398.4 38.89 USD | $403.1 39.35 USD | $164.71B 16.08B USD | 21.41 | $18.61 1.82 USD | |
| Pentair PNR | $96.35 — |
+0.12
|
$15.85B — | $34.19K — | $96.13 — | $96.44 — | $15.85B — | 24.89 | $3.87 — | |
| Vestas Wind Systems A/S VWS.CO | $105.45 15.46 USD |
-2.36
|
$106.25B 15.58B USD | $1.04M 153.11K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.25B 15.58B USD | 25.22 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.13 15.44 USD |
-2.52
|
$14.23B 15.56B USD | $31.81K 34.77K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.23B 15.56B USD | 25.22 | $0.56 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.47B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.47B USD | 49.04 | $68.42 0.83 USD | |
| Graco GGG | $84.44 — |
+1
|
$14.11B — | $64.57K — | $83.4 — | $84.44 — | $14.11B — | 29.83 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.28 21.08 USD |
-0.35
|
$12.49B 13.65B USD | $30.78K 33.64K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.49B 13.65B USD | 101.47 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-3.77
|
$106.47B 13.61B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $106.47B 13.61B USD | 46.83 | $0.06 0.007 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
| IDEX IEX | $175.94 — |
-0.03
|
$13.29B — | $21.11K — | $175.4 — | $176 — | $13.29B — | 27.92 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.5 — |
-1.24
|
$12.51B — | $2.69K — | $29.5 — | $29.82 — | $12.51B — | 20.20 | $1.46 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.34 21.14 USD |
+0.23
|
$11.38B 12.44B USD | $184.5K 201.68K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.38B 12.44B USD | 21.02 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.21 — |
+0.72
|
$12.38B — | $600 — | $41.21 — | $41.21 — | $12.38B — | 47.36 | $0.87 — | |
| Nordson NDSN | $214.51 — |
+0.55
|
$12.12B — | $13.36K — | $211.66 — | $215.55 — | $12.12B — | 27.60 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
-0.97
|
$1.79T 12.08B USD | $4.58M 30.92K USD | $10,605 71.59 USD | $10,880 73.44 USD | $1.79T 12.08B USD | 20.33 | $525.47 3.55 USD | |
| ITT ITT | $151.96 — |
+1.43
|
$11.96B — | $24.06K — | $150.05 — | $152.12 — | $11.96B — | 24.19 | $6.28 — | |
| VAT Group AG 0RFL.IL | $337.5 384 USD |
+0.01
|
$10.49B 11.94B USD | $1.89K 2.15K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.49B 11.94B USD | 43.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.1 64.6 USD |
-1.5
|
$10.73B 11.73B USD | $89.92K 98.3K USD | $59.1 64.6 USD | $59.8 65.37 USD | $10.73B 11.73B USD | 24.12 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $336.9 383.32 USD |
+0.03
|
$10.1B 11.49B USD | $14.93K 16.98K USD | $335.5 381.73 USD | $338.8 385.48 USD | $10.1B 11.49B USD | 47.65 | $7.07 8.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$908.61B 10.99B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $908.61B 10.99B USD | 45.33 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$877.46B 10.62B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.46B 10.62B USD | 42.43 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$876.78B 10.61B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $876.78B 10.61B USD | 163.50 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $54.16K 59.21K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Crane CR | $179.31 — |
+0.2
|
$10.31B — | $16.68K — | $178.42 — | $179.85 — | $10.31B — | 36.44 | $4.92 — | |
| Smiths Group plc SMGZY | $30.33 — |
-0.52
|
$10.09B — | $2 — | $30.33 — | $30.33 — | $10.09B — | 25.27 | $1.2 — | |
| Daifuku DFKCY | $12.64 — |
-0.32
|
$9.42B — | $1.62K — | $12.64 — | $12.73 — | $9.42B — | 22.98 | $0.55 — | |
| Regal Rexnord RRX | $140.9 — |
+1.38
|
$9.35B — | $23.95K — | $138.32 — | $141.12 — | $9.35B — | 40.25 | $3.5 — | |
| Daifuku Co., Ltd. 6383.T | $3,724 25.14 USD |
+0.51
|
$1.37T 9.24B USD | $1.11M 7.51K USD | $3,707 25.02 USD | $3,774 25.48 USD | $1.37T 9.24B USD | 23.65 | $157.46 1.06 USD | |
| A. O. Smith AOS | $63.35 — |
+0.19
|
$9B — | $53.79K — | $63.1 — | $63.5 — | $9B — | 17.69 | $3.58 — | |
| The Weir WEGRY | $16.99 — |
-0.64
|
$8.94B — | $819 — | $16.99 — | $17.26 — | $8.94B — | 20.71 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $343.1 33.49 USD |
-0.61
|
$87.7B 8.56B USD | $2.52K 245.89 USD | $343 33.48 USD | $347 33.87 USD | $87.7B 8.56B USD | 26.49 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $684 747.7 USD |
-1.37
|
$7.78B 8.5B USD | $4.09K 4.47K USD | $682.5 746.06 USD | $693.5 758.09 USD | $7.78B 8.5B USD | 30.92 | $22.12 24.18 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Watts Water WTS | $240.68 — |
+0.06
|
$8.03B — | $6.38K — | $240.36 — | $241.92 — | $8.03B — | 27.56 | $8.73 — | |
| Donaldson Company DCI | $68.19 — |
-0.23
|
$7.94B — | $27.91K — | $68.05 — | $68.3 — | $7.94B — | 22.80 | $2.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||