Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $352 11.18 USD |
-0.85
|
$33.77B 1.07B USD | $3.3M 105.01K USD | $350 11.12 USD | $364.5 11.58 USD | $33.77B 1.07B USD | 22.02 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.7 2.15 USD |
-1.6
|
$17.54B 557.18M USD | $834.04K 26.5K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.54B 557.18M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $42.7K 1.36K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $266.16K 8.46K USD | $199 6.32 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213.5 6.78 USD |
-1.16
|
$9.86B 313.28M USD | $524.62K 16.67K USD | $212.5 6.75 USD | $217 6.9 USD | $9.86B 313.28M USD | 19.26 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $83.1 2.64 USD |
-0.12
|
$8.67B 275.4M USD | $272.03K 8.64K USD | $82.7 2.63 USD | $84 2.67 USD | $8.67B 275.4M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
+2.42
|
$7.51B 238.77M USD | $977.17K 31.05K USD | $124.5 3.96 USD | $129 4.1 USD | $7.51B 238.77M USD | 21.38 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.2 1.6 USD |
-2.14
|
$5.42B 172.29M USD | $5.01M 159.04K USD | $50.1 1.59 USD | $52 1.65 USD | $5.42B 172.29M USD | 49.21 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.56
|
$5.03B 159.87M USD | $199.99K 6.35K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.65 0.85 USD |
-1.66
|
$4.22B 134.16M USD | $617.35K 19.62K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.22B 134.16M USD | 23.17 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.4 1.7 USD |
-5.15
|
$3.8B 120.65M USD | $824.69K 26.2K USD | $53.2 1.69 USD | $56.8 1.8 USD | $3.8B 120.65M USD | 67.59 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
-1.77
|
$3.65B 116.11M USD | $119.18K 3.79K USD | $66.3 2.11 USD | $68.4 2.17 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $73.2 2.33 USD |
-1.21
|
$2.78B 88.48M USD | $1.61M 51.24K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.78B 88.48M USD | 42.55 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
-1.14
|
$2.73B 86.73M USD | $227.18K 7.22K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.73B 86.73M USD | 12.93 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.92
|
$2.65B 84.36M USD | $261.64K 8.31K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $332.51K 10.57K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.15 1.18 USD |
-2.75
|
$2.24B 71.31M USD | $182.5K 5.8K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.24B 71.31M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.3 1.92 USD |
-2.11
|
$1.95B 62.01M USD | $57.15K 1.82K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.95B 62.01M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.55 0.53 USD |
-0.9
|
$1.73B 55.12M USD | $135.27K 4.3K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 55.12M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.25 0.39 USD |
+2.51
|
$1.68B 53.37M USD | $547.07K 17.38K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.68B 53.37M USD | 0 | -$3 -0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $87.39K 2.78K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.05 1.34 USD |
-1.29
|
$1.5B 47.81M USD | $76.7K 2.44K USD | $41.95 1.33 USD | $42.65 1.36 USD | $1.5B 47.81M USD | 14.20 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.6
|
$1.15B 36.55M USD | $62.01K 1.97K USD | $21.5 0.68 USD | $21.85 0.69 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.1 0.19 USD |
+1.87
|
$461.16M 14.65M USD | $609.83K 19.38K USD | $5.89 0.19 USD | $6.2 0.2 USD | $461.16M 14.65M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $61.35K 1.95K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.87
|
$7.04B 223.65M USD | $36.93K 1.17K USD | $112.5 3.57 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-0.35
|
$6.93B 220.27M USD | $14.35K 455.88 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.37 | $13.54 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.3 2.9 USD |
-1.51
|
$6.67B 211.92M USD | $78.06K 2.48K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.67B 211.92M USD | 12.98 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101 3.21 USD |
+2.43
|
$6.06B 192.56M USD | $729.73K 23.19K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.06B 192.56M USD | 73.72 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $43.8 1.39 USD |
-0.23
|
$4.14B 131.61M USD | $11.14K 353.98 USD | $43.8 1.39 USD | $44.05 1.4 USD | $4.14B 131.61M USD | 14.79 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $20.78K 660.13 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $73.8 2.35 USD |
+1.79
|
$2.45B 78M USD | $45.43K 1.44K USD | $72.8 2.31 USD | $74.9 2.38 USD | $2.45B 78M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $26.55 0.84 USD |
-0.93
|
$2.45B 77.95M USD | $26K 826.16 USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.45B 77.95M USD | 10.17 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.2 2.1 USD |
-0.45
|
$2.26B 71.92M USD | $8.15K 258.97 USD | $66.2 2.1 USD | $69.4 2.21 USD | $2.26B 71.92M USD | 9.40 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.9 0.89 USD |
+0.37
|
$2.2B 69.89M USD | $16K 508.47 USD | $26.9 0.85 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.70 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.1 2.07 USD |
-0.76
|
$1.75B 55.61M USD | $7.07K 224.78 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.75B 55.61M USD | 12.71 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.5 1.76 USD |
+0.36
|
$1.67B 52.91M USD | $6K 190.65 USD | $55.5 1.76 USD | $56.4 1.79 USD | $1.67B 52.91M USD | 13.70 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.7 1.61 USD |
-2.69
|
$1.55B 49.37M USD | $15.62K 496.46 USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.55B 49.37M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
+0.21
|
$1.53B 48.58M USD | $13K 413.08 USD | $48.4 1.54 USD | $48.5 1.54 USD | $1.53B 48.58M USD | 14.52 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+0.49
|
$1.18B 37.42M USD | $21.01K 667.6 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
0
|
$1.1B 35.06M USD | $5K 158.88 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
0
|
$1.03B 32.63M USD | $81.1K 2.58K USD | $20.2 0.64 USD | $21.45 0.68 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.95 0.44 USD |
-1.76
|
$756.77M 24.05M USD | $3K 95.33 USD | $13.95 0.44 USD | $14.2 0.45 USD | $756.77M 24.05M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.9 0.6 USD |
-1.05
|
$690.52M 21.94M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $690.52M 21.94M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $18.65 0.59 USD |
-4.11
|
$680.72M 21.63M USD | $33.35K 1.06K USD | $18.55 0.59 USD | $19 0.6 USD | $680.72M 21.63M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $9.41K 298.94 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
0
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}