Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $264 8.39 USD |
+2.92
|
$25.52B 810.76M USD | $2.04M 64.89K USD | $252 8.01 USD | $265 8.42 USD | $25.52B 810.76M USD | 18.30 | $14.42 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.8 2.03 USD |
+3.57
|
$16.52B 525.08M USD | $1.49M 47.41K USD | $61.2 1.94 USD | $64.4 2.05 USD | $16.52B 525.08M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $174 5.53 USD |
+2.35
|
$13B 413.08M USD | $130.5K 4.15K USD | $170 5.4 USD | $174 5.53 USD | $13B 413.08M USD | 10.61 | $16.39 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $185 5.88 USD |
+2.78
|
$11.02B 350.22M USD | $235.8K 7.49K USD | $178 5.66 USD | $187 5.94 USD | $11.02B 350.22M USD | 11.51 | $16.06 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
+1.41
|
$8.29B 263.39M USD | $436.66K 13.88K USD | $176.5 5.61 USD | $180 5.72 USD | $8.29B 263.39M USD | 18.67 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $75.2 2.39 USD |
+1.62
|
$7.94B 252.23M USD | $432.78K 13.75K USD | $73.5 2.34 USD | $75.3 2.39 USD | $7.94B 252.23M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132 4.19 USD |
+1.15
|
$7.81B 248.17M USD | $4.85M 154.25K USD | $128 4.07 USD | $134.5 4.27 USD | $7.81B 248.17M USD | 23.40 | $5.64 0.18 USD | |
| Wholetech System Hitech Limited 3402.TWO | $87 2.76 USD |
+1.16
|
$6.36B 201.94M USD | $76.69K 2.44K USD | $85.6 2.72 USD | $87.1 2.77 USD | $6.36B 201.94M USD | 12.94 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.4 1.57 USD |
-0.3
|
$5.57B 177.08M USD | $3.79M 120.4K USD | $48.55 1.54 USD | $49.55 1.57 USD | $5.57B 177.08M USD | 14.19 | $3.48 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.2 1.53 USD |
+8.44
|
$5.21B 165.43M USD | $19.33M 614.29K USD | $44.1 1.4 USD | $48.85 1.55 USD | $5.21B 165.43M USD | 45.90 | $1.05 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.8 0.88 USD |
+4.12
|
$4.4B 139.95M USD | $1.17M 37.05K USD | $26.55 0.84 USD | $27.9 0.89 USD | $4.4B 139.95M USD | 17.93 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.3 2.39 USD |
+4.29
|
$4.14B 131.48M USD | $341.66K 10.86K USD | $72.3 2.3 USD | $75.9 2.41 USD | $4.14B 131.48M USD | 19.50 | $3.86 0.12 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $75.4 2.4 USD |
+9.91
|
$2.97B 94.5M USD | $3.5M 111.35K USD | $69.1 2.2 USD | $75.4 2.4 USD | $2.97B 94.5M USD | 15.54 | $4.85 0.15 USD | |
| Top High Image Corp. 3284.TWO | $29.55 0.94 USD |
+4.05
|
$2.73B 86.75M USD | $135.24K 4.3K USD | $28.75 0.91 USD | $30.05 0.95 USD | $2.73B 86.75M USD | 11.58 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.75 0.75 USD |
+5.56
|
$2.72B 86.3M USD | $483.61K 15.37K USD | $22.5 0.71 USD | $23.9 0.76 USD | $2.72B 86.3M USD | 0 | -$0.49 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
+2.14
|
$2.71B 86.14M USD | $407.22K 12.94K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.71B 86.14M USD | 36.30 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.9 1.24 USD |
+5.14
|
$2.35B 74.67M USD | $1.27M 40.45K USD | $36.7 1.17 USD | $39.65 1.26 USD | $2.35B 74.67M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $55.5 1.76 USD |
+9.9
|
$2.11B 67.09M USD | $8.13M 258.41K USD | $49.5 1.57 USD | $55.5 1.76 USD | $2.11B 67.09M USD | 50.91 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.15 1.12 USD |
+1.44
|
$1.9B 60.35M USD | $126.92K 4.03K USD | $34.45 1.09 USD | $35.35 1.12 USD | $1.9B 60.35M USD | 0 | -$0.06 -0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $52 1.65 USD |
+3.59
|
$1.86B 59.12M USD | $192.99K 6.13K USD | $50.2 1.6 USD | $52.3 1.66 USD | $1.86B 59.12M USD | 17.56 | $2.96 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
+2.1
|
$1.78B 56.62M USD | $184.28K 5.86K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
+0.71
|
$1.13B 35.96M USD | $38.43K 1.22K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.06 0.26 USD |
+2.28
|
$1.11B 35.12M USD | $121.29K 3.85K USD | $7.88 0.25 USD | $8.09 0.26 USD | $1.11B 35.12M USD | 0 | -$3 -0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.3 0.61 USD |
+3.49
|
$1.1B 35.06M USD | $140.46K 4.46K USD | $18.65 0.59 USD | $19.3 0.61 USD | $1.1B 35.06M USD | 0 | -$0.5 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.25 0.64 USD |
+1
|
$995.04M 31.62M USD | $221.85K 7.05K USD | $20.05 0.64 USD | $21.6 0.69 USD | $995.04M 31.62M USD | 0 | -$1.08 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.99 0.32 USD |
-0.6
|
$755.24M 24M USD | $470.49K 14.95K USD | $9.35 0.3 USD | $10.05 0.32 USD | $755.24M 24M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.65 0.43 USD |
+2.63
|
$568.74M 18.07M USD | $77.13K 2.45K USD | $13.4 0.43 USD | $13.85 0.44 USD | $568.74M 18.07M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
0
|
$19.29B 613.08M USD | $65.17K 2.07K USD | $108 3.43 USD | $109.5 3.48 USD | $19.29B 613.08M USD | 19.53 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+2.43
|
$7.41B 235.42M USD | $111.43K 3.54K USD | $145 4.61 USD | $147.5 4.69 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103 3.27 USD |
-0.96
|
$6.36B 202.07M USD | $10.24K 325.38 USD | $103 3.27 USD | $105.5 3.35 USD | $6.36B 202.07M USD | 13.02 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-2.52
|
$4.64B 147.37M USD | $186.65K 5.93K USD | $75.5 2.4 USD | $79.1 2.51 USD | $4.64B 147.37M USD | 43.18 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $44.7 1.42 USD |
+2.41
|
$4.23B 134.31M USD | $69.62K 2.21K USD | $43.65 1.39 USD | $44.75 1.42 USD | $4.23B 134.31M USD | 15.00 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $85 2.7 USD |
+0.59
|
$3.72B 118.18M USD | $41.73K 1.33K USD | $84.2 2.68 USD | $85.1 2.7 USD | $3.72B 118.18M USD | 10.24 | $8.3 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $41.85 1.33 USD |
+2.2
|
$2.97B 94.34M USD | $3.23M 102.61K USD | $41.5 1.32 USD | $45 1.43 USD | $2.97B 94.34M USD | 139.49 | $0.3 0.009 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.7 0.94 USD |
+2.77
|
$2.34B 74.4M USD | $27.66K 878.94 USD | $28.7 0.91 USD | $29.7 0.94 USD | $2.34B 74.4M USD | 58.23 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $69 2.19 USD |
-1.71
|
$2.3B 72.93M USD | $80.65K 2.56K USD | $68.9 2.19 USD | $72.8 2.31 USD | $2.3B 72.93M USD | 0 | -$2.28 -0.07 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.3 2.07 USD |
+2.51
|
$2.23B 70.95M USD | $5.34K 169.71 USD | $65.2 2.07 USD | $66.2 2.1 USD | $2.23B 70.95M USD | 9.27 | $7.04 0.22 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.4 1.98 USD |
+9.86
|
$2.01B 64.01M USD | $168.36K 5.35K USD | $60.6 1.93 USD | $62.4 1.98 USD | $2.01B 64.01M USD | 780.00 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.9 1.78 USD |
+3.52
|
$1.68B 53.29M USD | $1K 31.78 USD | $55.9 1.78 USD | $55.9 1.78 USD | $1.68B 53.29M USD | 15.52 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.9 1.94 USD |
-1.77
|
$1.64B 52.02M USD | $21.25K 675.29 USD | $60.3 1.92 USD | $62.5 1.99 USD | $1.64B 52.02M USD | 10.95 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.7 1.45 USD |
+1.11
|
$1.45B 46.12M USD | $5K 158.88 USD | $45.3 1.44 USD | $45.75 1.45 USD | $1.45B 46.12M USD | 16.26 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $47.2 1.5 USD |
+3.4
|
$1.45B 45.96M USD | $49.15K 1.56K USD | $45.9 1.46 USD | $47.2 1.5 USD | $1.45B 45.96M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
+3.41
|
$1.1B 34.87M USD | $18K 571.96 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.04
|
$835.25M 26.54M USD | $104.82K 3.33K USD | $21 0.67 USD | $22.5 0.71 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.2 0.99 USD |
-0.95
|
$789.36M 25.08M USD | $104.5K 3.32K USD | $31.1 0.99 USD | $31.75 1.01 USD | $789.36M 25.08M USD | 10.90 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.3 0.39 USD |
+2.07
|
$667.26M 21.2M USD | $36.32K 1.15K USD | $12.25 0.39 USD | $12.65 0.4 USD | $667.26M 21.2M USD | 615.00 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.7 0.56 USD |
+2.91
|
$646.68M 20.55M USD | $16.2K 514.76 USD | $17.1 0.54 USD | $17.7 0.56 USD | $646.68M 20.55M USD | 0 | -$2.25 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.1 0.29 USD |
-1.73
|
$524.57M 16.67M USD | $10.15K 322.55 USD | $8.87 0.28 USD | $9.26 0.29 USD | $524.57M 16.67M USD | 0 | -$0.72 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $14.35 0.46 USD |
+0.35
|
$523.78M 16.64M USD | $41.14K 1.31K USD | $14.05 0.45 USD | $14.4 0.46 USD | $523.78M 16.64M USD | 0 | -$2.02 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}