País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (48)
- {{country.name}}
- Todos os países
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Máquinas Industriais Especializadas (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
+2.02
|
NT$122.59B 3.9B USD | NT$1.15M 36.7K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$122.59B 3.9B USD | 81.60 | NT$15.44 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$390.00 12.39 USD |
+2.23
|
NT$30.34B 964.14M USD | NT$614.35K 19.52K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$30.34B 964.14M USD | 29.30 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$245.00 7.78 USD |
+1.66
|
NT$26.20B 832.43M USD | NT$1.97M 62.61K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.20B 832.43M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$388.50 12.34 USD |
+1.04
|
NT$23.62B 750.64M USD | NT$610.73K 19.41K USD | NT$387.00 12.3 USD | NT$396.50 12.6 USD | NT$23.62B 750.64M USD | 26.86 | NT$14.46 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$16.21B 515.21M USD | NT$2.49M 79K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$16.21B 515.21M USD | 626.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$183.00 5.81 USD |
+1.95
|
NT$14.43B 458.44M USD | NT$250.90K 7.97K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.43B 458.44M USD | 237.66 | NT$0.77 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$14.39B 457.23M USD | NT$2.39M 76.02K USD | NT$284.00 9.02 USD | NT$294.00 9.34 USD | NT$14.39B 457.23M USD | 21.37 | NT$13.66 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$237.75K 7.55K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 317.46 | NT$1.26 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$485.50 15.43 USD |
+8.13
|
NT$13.05B 414.74M USD | NT$2.98M 94.73K USD | NT$450.00 14.3 USD | NT$493.00 15.67 USD | NT$13.05B 414.74M USD | 71.60 | NT$6.78 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.50 10.15 USD |
+2.73
|
NT$12.33B 391.78M USD | NT$421.34K 13.39K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.33B 391.78M USD | 54.61 | NT$5.85 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$716.61K 22.77K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.53 | NT$3.95 0.13 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$648.81K 20.62K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$5.01M 159.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$7.43B 236.11M USD | NT$1.17M 37.07K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.70 1.96 USD |
+2.15
|
NT$6.96B 221.17M USD | NT$1.94M 61.57K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.96B 221.17M USD | 18.25 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$5.33B 169.47M USD | NT$243.28K 7.73K USD | NT$73.70 2.34 USD | NT$75.90 2.41 USD | NT$5.33B 169.47M USD | 48.88 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.70 1.48 USD |
+3.09
|
NT$5.09B 161.71M USD | NT$2.14M 67.96K USD | NT$45.00 1.43 USD | NT$47.25 1.5 USD | NT$5.09B 161.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$4.80B 152.54M USD | NT$1.66M 52.85K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$4.80B 152.54M USD | 151.50 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$96.10 3.05 USD |
+9.95
|
NT$4.72B 150.05M USD | NT$953.87K 30.31K USD | NT$87.60 2.78 USD | NT$96.10 3.05 USD | NT$4.72B 150.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$84.70 2.69 USD |
+10
|
NT$4.57B 145.24M USD | NT$1.63M 51.68K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$4.57B 145.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.35 0.81 USD |
+4.75
|
NT$4.21B 133.75M USD | NT$5.95M 189.22K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$4.21B 133.75M USD | 41.55 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$4.04B 128.47M USD | NT$1.81M 57.37K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$4.04B 128.47M USD | 53.10 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$2.83B 89.88M USD | NT$413.26K 13.13K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$2.83B 89.88M USD | 30.49 | NT$2.22 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$2.61B 83.07M USD | NT$1.77M 56.14K USD | NT$23.00 0.73 USD | NT$24.60 0.78 USD | NT$2.61B 83.07M USD | 10.61 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$2.39B 76.04M USD | NT$123.62K 3.93K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$2.39B 76.04M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
-3.69
|
NT$2.07B 65.93M USD | NT$161.25K 5.12K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.07B 65.93M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.97B 62.68M USD | NT$793.37K 25.21K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.97B 62.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.75 1.33 USD |
+3.21
|
NT$1.94B 61.69M USD | NT$615.48K 19.56K USD | NT$40.30 1.28 USD | NT$43.15 1.37 USD | NT$1.94B 61.69M USD | 0 | -NT$2.23 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.90B 60.28M USD | NT$1.75M 55.69K USD | NT$17.60 0.56 USD | NT$19.10 0.61 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$1.48B 46.93M USD | NT$111.26K 3.54K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$1.48B 46.93M USD | 11.31 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$57.80 1.84 USD |
+14.46
|
NT$1.45B 45.95M USD | NT$137.04K 4.35K USD | NT$50.40 1.6 USD | NT$57.80 1.84 USD | NT$1.45B 45.95M USD | 57.79 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$1.36B 43.27M USD | NT$184.91K 5.88K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.36B 43.27M USD | 16.96 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$823.28M 26.16M USD | NT$74.11K 2.35K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$823.28M 26.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.00 0.19 USD |
+15.38
|
NT$453.60M 14.41M USD | NT$878.97K 27.93K USD | NT$5.10 0.16 USD | NT$6.23 0.2 USD | NT$453.60M 14.41M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$155.94K 4.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.00 6.7 USD |
-2.76
|
NT$7.86B 249.83M USD | NT$448.73K 14.26K USD | NT$211.00 6.7 USD | NT$225.00 7.15 USD | NT$7.86B 249.83M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$7.84B 249.15M USD | NT$171.14K 5.44K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.84B 249.15M USD | 18.51 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$119.89K 3.81K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$213.34K 6.78K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$3.89B 123.58M USD | 16.68 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$2.06B 65.4M USD | NT$98.00K 3.11K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$2.06B 65.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$1.29B 40.99M USD | NT$21.00K 667.28 USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$1.29B 40.99M USD | 20.39 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
+0.75
|
NT$1.22B 38.61M USD | NT$3.50K 111.28 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
-1.11
|
NT$1.04B 32.93M USD | NT$68.29K 2.17K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$701.47M 22.29M USD | NT$28.08K 892.31 USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+0.88
|
NT$624.76M 19.85M USD | NT$9.00K 285.98 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
+0.79
|
NT$368.93M 11.72M USD | NT$83.06K 2.64K USD | NT$6.26 0.2 USD | NT$6.51 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}