Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $430 13.66 USD |
+1.06
|
$41.02B 1.3B USD | $3.85M 122.18K USD | $421.5 13.39 USD | $434.5 13.81 USD | $41.02B 1.3B USD | 39.37 | $10.92 0.35 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.8 2.69 USD |
-0.59
|
$21.96B 697.92M USD | $2.24M 71.09K USD | $84.2 2.68 USD | $86.4 2.75 USD | $21.96B 697.92M USD | 64.73 | $1.31 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $260 8.26 USD |
+7.88
|
$19.43B 617.24M USD | $4.16M 132.26K USD | $244 7.75 USD | $265 8.42 USD | $19.43B 617.24M USD | 17.09 | $15.21 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $224.5 7.13 USD |
+0.67
|
$13.32B 423.1M USD | $122.24K 3.88K USD | $221.5 7.04 USD | $226 7.18 USD | $13.32B 423.1M USD | 17.24 | $13.02 0.41 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
+0.86
|
$8.47B 269.29M USD | $275.51K 8.75K USD | $80.6 2.56 USD | $81.9 2.6 USD | $8.47B 269.29M USD | 0 | -$0.32 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
+0.58
|
$8.06B 256.05M USD | $136.95K 4.35K USD | $171.5 5.45 USD | $174.5 5.54 USD | $8.06B 256.05M USD | 21.22 | $8.22 0.26 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
+1.92
|
$7.84B 249.11M USD | $675.74K 21.47K USD | $129 4.1 USD | $133 4.23 USD | $7.84B 249.11M USD | 32.79 | $4.04 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $107 3.4 USD |
+0.94
|
$7.82B 248.36M USD | $317.36K 10.08K USD | $106.5 3.38 USD | $108 3.43 USD | $7.82B 248.36M USD | 16.53 | $6.47 0.21 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $32.65 1.04 USD |
+0.46
|
$5.17B 164.37M USD | $774.46K 24.61K USD | $32.2 1.02 USD | $32.9 1.05 USD | $5.17B 164.37M USD | 34.01 | $0.96 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
0
|
$5.06B 160.77M USD | $111.86K 3.55K USD | $44.8 1.42 USD | $45 1.43 USD | $5.06B 160.77M USD | 41.91 | $1.07 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $82 2.61 USD |
+1.36
|
$4.51B 143.18M USD | $460.06K 14.62K USD | $80 2.54 USD | $82 2.61 USD | $4.51B 143.18M USD | 25.07 | $3.27 0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.15 1.31 USD |
0
|
$4.44B 141.23M USD | $1.52M 48.32K USD | $41 1.3 USD | $41.95 1.33 USD | $4.44B 141.23M USD | 49.57 | $0.83 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $31.5 1 USD |
0
|
$3.6B 114.47M USD | $329.05K 10.46K USD | $31.1 0.99 USD | $31.7 1.01 USD | $3.6B 114.47M USD | 0 | -$0.95 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $35.8 1.14 USD |
+5.29
|
$3.31B 105.1M USD | $528.6K 16.8K USD | $33.95 1.08 USD | $36.2 1.15 USD | $3.31B 105.1M USD | 13.25 | $2.7 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $39.85 1.27 USD |
-0.13
|
$3.14B 99.83M USD | $111.14K 3.53K USD | $39 1.24 USD | $41.1 1.31 USD | $3.14B 99.83M USD | 0 | -$4.44 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.4 2.52 USD |
-1.98
|
$3.13B 99.52M USD | $490.12K 15.57K USD | $79 2.51 USD | $81.9 2.6 USD | $3.13B 99.52M USD | 17.29 | $4.59 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $43.2 1.37 USD |
+1.77
|
$3.06B 97.38M USD | $57.07K 1.81K USD | $42.4 1.35 USD | $43.75 1.39 USD | $3.06B 97.38M USD | 148.96 | $0.29 0.009 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $50.3 1.6 USD |
+0.6
|
$3.04B 96.55M USD | $681.45K 21.65K USD | $49.25 1.56 USD | $51 1.62 USD | $3.04B 96.55M USD | 0 | -$3.86 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $85.1 2.7 USD |
-0.58
|
$2.75B 87.3M USD | $121.15K 3.85K USD | $85 2.7 USD | $86.6 2.75 USD | $2.75B 87.3M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.05 0.51 USD |
-0.62
|
$2.61B 82.78M USD | $360.83K 11.47K USD | $16 0.51 USD | $16.2 0.51 USD | $2.61B 82.78M USD | 32.10 | $0.5 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $65 2.07 USD |
+0.31
|
$2.33B 73.91M USD | $176.31K 5.6K USD | $63.9 2.03 USD | $65 2.07 USD | $2.33B 73.91M USD | 18.30 | $3.55 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.7 1.45 USD |
-1.4
|
$2.19B 69.66M USD | $558.66K 17.75K USD | $45.1 1.43 USD | $46.35 1.47 USD | $2.19B 69.66M USD | 0 | -$0.58 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $57.3 1.82 USD |
+0.88
|
$2.18B 69.26M USD | $2.42M 76.99K USD | $56.5 1.8 USD | $58.5 1.86 USD | $2.18B 69.26M USD | 51.62 | $1.11 0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $79 2.51 USD |
-1.5
|
$2.12B 67.49M USD | $104.28K 3.31K USD | $78.6 2.5 USD | $80.5 2.56 USD | $2.12B 67.49M USD | 15.49 | $5.1 0.16 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.15 0.61 USD |
-1.29
|
$2.01B 63.78M USD | $320.01K 10.17K USD | $18.95 0.6 USD | $19.5 0.62 USD | $2.01B 63.78M USD | 0 | -$1.34 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $26.35 0.84 USD |
+0.57
|
$1.29B 41.14M USD | $94.11K 2.99K USD | $26 0.83 USD | $26.4 0.84 USD | $1.29B 41.14M USD | 0 | -$5.57 -0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.95 0.54 USD |
-2.59
|
$1.28B 40.72M USD | $182.55K 5.8K USD | $16.75 0.53 USD | $17.4 0.55 USD | $1.28B 40.72M USD | 9.52 | $1.78 0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.15 0.32 USD |
+1
|
$1.25B 39.73M USD | $199.88K 6.35K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.25B 39.73M USD | 0 | -$2.83 -0.08 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.68
|
$1.17B 37.15M USD | $44.12K 1.4K USD | $21.85 0.69 USD | $22.15 0.7 USD | $1.17B 37.15M USD | 95.00 | $0.23 0.007 USD | |
| Great Computer Corp. 8047.TWO | $17.95 0.57 USD |
-1.64
|
$747.91M 23.77M USD | $343K 10.9K USD | $17.8 0.57 USD | $18.3 0.58 USD | $747.91M 23.77M USD | 0 | -$0.25 -0.007 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.05 0.41 USD |
+0.77
|
$707.95M 22.5M USD | $66.77K 2.12K USD | $12.8 0.41 USD | $13.35 0.42 USD | $707.95M 22.5M USD | 0 | -$0.11 -0.003 USD | |
| GFC. LTD. 4506.TWO | $103 3.27 USD |
0
|
$18.23B 579.33M USD | $32.56K 1.03K USD | $102 3.24 USD | $103.5 3.29 USD | $18.23B 579.33M USD | 19.96 | $5.16 0.16 USD | |
| Sinmag Equipment Corporation 1580.TWO | $153.5 4.88 USD |
+0.99
|
$7.71B 245M USD | $114.24K 3.63K USD | $151.5 4.81 USD | $153.5 4.88 USD | $7.71B 245M USD | 12.22 | $12.56 0.4 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $110 3.5 USD |
+0.46
|
$6.79B 215.8M USD | $35.3K 1.12K USD | $107 3.4 USD | $110 3.5 USD | $6.79B 215.8M USD | 15.10 | $7.28 0.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $110 3.5 USD |
+9.45
|
$6.6B 209.72M USD | $481.42K 15.3K USD | $100 3.18 USD | $111 3.53 USD | $6.6B 209.72M USD | 47.21 | $2.33 0.07 USD | |
| Value Valves Co., Ltd. 4580.TWO | $92.5 2.94 USD |
+0.33
|
$3.99B 126.82M USD | $49.43K 1.57K USD | $91.9 2.92 USD | $92.6 2.94 USD | $3.99B 126.82M USD | 12.88 | $7.18 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $50.2 1.6 USD |
+0.9
|
$3.8B 120.67M USD | $86.48K 2.75K USD | $49.4 1.57 USD | $50.2 1.6 USD | $3.8B 120.67M USD | 13.45 | $3.73 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $94.9 3.02 USD |
-2.47
|
$2.91B 92.5M USD | $30.71K 975.91 USD | $92.8 2.95 USD | $98.2 3.12 USD | $2.91B 92.5M USD | 0 | -$5.18 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.9 2.22 USD |
+0.58
|
$2.39B 75.94M USD | $15.53K 493.44 USD | $68.7 2.18 USD | $70 2.22 USD | $2.39B 75.94M USD | 10.32 | $6.77 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $62.5 1.99 USD |
0
|
$1.88B 59.58M USD | $1K 31.78 USD | $62.5 1.99 USD | $62.5 1.99 USD | $1.88B 59.58M USD | 16.57 | $3.77 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $50 1.59 USD |
-0.2
|
$1.59B 50.46M USD | $1K 31.78 USD | $50 1.59 USD | $50 1.59 USD | $1.59B 50.46M USD | 21.00 | $2.38 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $44 1.4 USD |
+1.15
|
$1.46B 46.5M USD | $9.46K 300.47 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.46B 46.5M USD | 0 | -$2.96 -0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19 0.6 USD |
0
|
$1.15B 36.4M USD | $109 3.46 USD | $19 0.6 USD | $19 0.6 USD | $1.15B 36.4M USD | 13.86 | $1.37 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.25 0.61 USD |
+10
|
$1.1B 34.97M USD | $432.5K 13.74K USD | $17.5 0.56 USD | $19.25 0.61 USD | $1.1B 34.97M USD | 0 | -$0.14 -0.004 USD | |
| Forward Science Corp. 7530.TWO | $26.2 0.83 USD |
+0.19
|
$956.3M 30.39M USD | $59.26K 1.88K USD | $26.15 0.83 USD | $26.5 0.84 USD | $956.3M 30.39M USD | 0 | -$1.6 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $36 1.14 USD |
+0.28
|
$910.8M 28.94M USD | $1K 31.78 USD | $36 1.14 USD | $36 1.14 USD | $910.8M 28.94M USD | 12.54 | $2.87 0.09 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.15 0.74 USD |
+1.31
|
$895.19M 28.44M USD | $6K 190.65 USD | $22.8 0.72 USD | $23.15 0.74 USD | $895.19M 28.44M USD | 12.51 | $1.85 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $23.65 0.75 USD |
+1.94
|
$864.07M 27.46M USD | $33.61K 1.07K USD | $23.5 0.75 USD | $24.05 0.76 USD | $864.07M 27.46M USD | 0 | -$1.17 -0.03 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.4 0.33 USD |
-3.26
|
$599.51M 19.05M USD | $16.12K 512.09 USD | $10.2 0.32 USD | $10.75 0.34 USD | $599.51M 19.05M USD | 0 | -$1.36 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}