Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $689.86K 21.92K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $574.28K 18.25K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $153.5 4.88 USD |
-9.97
|
$11.47B 364.41M USD | $873.93K 27.77K USD | $154 4.89 USD | $165 5.24 USD | $11.47B 364.41M USD | 9.36 | $16.39 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $289.55K 9.2K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.01M 32.07K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120 3.81 USD |
-9.77
|
$7.1B 225.61M USD | $2.31M 73.54K USD | $120 3.81 USD | $130.5 4.15 USD | $7.1B 225.61M USD | 21.27 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $337.16K 10.71K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $76.3 2.42 USD |
-9.92
|
$5.57B 177.1M USD | $492.19K 15.64K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.57B 177.1M USD | 11.35 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-9.91
|
$4.61B 146.61M USD | $3.13M 99.6K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.61B 146.61M USD | 11.75 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $598K 19K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $847.35K 26.92K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $614.19K 19.52K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $202.34K 6.43K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $384.58K 12.22K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $13.7 0.44 USD |
-9.57
|
$2.22B 70.66M USD | $2.24M 71.21K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.22B 70.66M USD | 29.78 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $142.62K 4.53K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $209.83K 6.67K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.85 0.54 USD |
+5.33
|
$1.77B 56.12M USD | $351.86K 11.18K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.77B 56.12M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $264.64K 8.41K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $388.66K 12.35K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $624.54K 19.85K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.55 0.56 USD |
-10
|
$862.37M 27.4M USD | $286.01K 9.09K USD | $17.55 0.56 USD | $18.65 0.59 USD | $862.37M 27.4M USD | 0 | -$1.08 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.25 0.36 USD |
+1.35
|
$850.5M 27.02M USD | $449.91K 14.3K USD | $10.75 0.34 USD | $11.5 0.37 USD | $850.5M 27.02M USD | 6.32 | $1.78 0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.8 0.22 USD |
-2.16
|
$839.19M 26.67M USD | $273.83K 8.7K USD | $6.75 0.21 USD | $7.09 0.23 USD | $839.19M 26.67M USD | 0 | -$2.82 -0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.25 0.45 USD |
-9.81
|
$814.71M 25.89M USD | $178.73K 5.68K USD | $14.25 0.45 USD | $14.65 0.47 USD | $814.71M 25.89M USD | 0 | -$0.5 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $80.8K 2.57K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $100.5 3.19 USD |
+2.03
|
$17.79B 565.27M USD | $138.98K 4.42K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.79B 565.27M USD | 18.01 | $5.58 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101 3.21 USD |
+2.02
|
$6.24B 198.14M USD | $61.1K 1.94K USD | $98.5 3.13 USD | $105 3.34 USD | $6.24B 198.14M USD | 13.87 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $124 3.94 USD |
-6.77
|
$6.23B 197.91M USD | $290.16K 9.22K USD | $121.5 3.86 USD | $127 4.04 USD | $6.23B 197.91M USD | 9.13 | $13.57 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69 2.19 USD |
-2.27
|
$4.14B 131.55M USD | $120K 3.81K USD | $69 2.19 USD | $72.1 2.29 USD | $4.14B 131.55M USD | 29.48 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $39.55 1.26 USD |
+0.89
|
$3.74B 118.84M USD | $71.58K 2.27K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.74B 118.84M USD | 13.27 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
0
|
$3.51B 111.47M USD | $149.79K 4.76K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $20.34K 646.18 USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.6 0.85 USD |
+8.13
|
$2.1B 66.64M USD | $69.64K 2.21K USD | $24.9 0.79 USD | $28 0.89 USD | $2.1B 66.64M USD | 0 | -$4.44 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $157K 4.99K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $376.74K 11.97K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $59 1.87 USD |
-7.09
|
$1.96B 62.36M USD | $139.2K 4.42K USD | $57.2 1.82 USD | $62 1.97 USD | $1.96B 62.36M USD | 0 | -$2.28 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.8 1.96 USD |
-2.83
|
$1.85B 58.92M USD | $81.98K 2.6K USD | $61.6 1.96 USD | $64.4 2.05 USD | $1.85B 58.92M USD | 17.16 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $52.2 1.66 USD |
-9.36
|
$1.4B 44.59M USD | $236.53K 7.52K USD | $52.2 1.66 USD | $55.3 1.76 USD | $1.4B 44.59M USD | 9.38 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.8 1.39 USD |
-3.63
|
$1.39B 44.21M USD | $20.5K 651.33 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.39B 44.21M USD | 15.58 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.1 1.43 USD |
+12.77
|
$1.38B 43.96M USD | $201.57K 6.41K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.38B 43.96M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| CVC Technologies Inc. 4744.TWO | $19.1 0.61 USD |
-9.69
|
$1.02B 32.47M USD | $326.08K 10.36K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.02B 32.47M USD | 25.81 | $0.74 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
-1.32
|
$870.05M 27.65M USD | $10.05K 319.34 USD | $22.5 0.71 USD | $22.8 0.72 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30 0.95 USD |
-0.66
|
$759M 24.12M USD | $19K 603.73 USD | $29.95 0.95 USD | $30.45 0.97 USD | $759M 24.12M USD | 10.45 | $2.87 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.35 0.52 USD |
-0.61
|
$597.36M 18.98M USD | $10.06K 319.66 USD | $16.25 0.52 USD | $16.6 0.53 USD | $597.36M 18.98M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.7 0.34 USD |
-4.46
|
$580.47M 18.44M USD | $82.48K 2.62K USD | $10.55 0.34 USD | $11.7 0.37 USD | $580.47M 18.44M USD | 535.00 | $0.02 0.0006 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $3K 95.33 USD | $9.3 0.3 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $12 0.38 USD |
-8.75
|
$438M 13.92M USD | $115.68K 3.68K USD | $12 0.38 USD | $13.05 0.41 USD | $438M 13.92M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}