País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (48)
- {{country.name}}
- Todos os países
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Máquinas Industriais Especializadas (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
+2.02
|
NT$122.59B 3.9B USD | NT$968.47K 30.77K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$122.59B 3.9B USD | 81.60 | NT$15.44 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$385.50 12.25 USD |
+1.05
|
NT$29.99B 953.01M USD | NT$519.94K 16.52K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$29.99B 953.01M USD | 28.96 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$245.00 7.78 USD |
+1.66
|
NT$26.20B 832.43M USD | NT$1.67M 53.22K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.20B 832.43M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.00 12.42 USD |
+1.69
|
NT$23.78B 755.47M USD | NT$459.45K 14.6K USD | NT$387.00 12.3 USD | NT$396.50 12.6 USD | NT$23.78B 755.47M USD | 27.04 | NT$14.46 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.90 2 USD |
-1.1
|
NT$16.29B 517.68M USD | NT$1.75M 55.52K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$16.29B 517.68M USD | 629.00 | NT$0.10 0.003 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$291.50 9.26 USD |
+3.74
|
NT$14.36B 456.45M USD | NT$1.67M 52.93K USD | NT$284.00 9.02 USD | NT$292.00 9.28 USD | NT$14.36B 456.45M USD | 21.33 | NT$13.66 0.43 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
+1.12
|
NT$14.31B 454.69M USD | NT$202.90K 6.45K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.31B 454.69M USD | 235.71 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$138.44K 4.4K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 317.46 | NT$1.26 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$473.50 15.05 USD |
+5.46
|
NT$12.73B 404.49M USD | NT$2.14M 67.96K USD | NT$450.00 14.3 USD | NT$487.50 15.49 USD | NT$12.73B 404.49M USD | 69.83 | NT$6.78 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.00 10.14 USD |
+2.57
|
NT$12.31B 391.17M USD | NT$375.50K 11.93K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.31B 391.17M USD | 54.52 | NT$5.85 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$12.07B 383.54M USD | NT$542.16K 17.23K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.07B 383.54M USD | 51.64 | NT$3.95 0.13 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$535.75K 17.02K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.50 3.38 USD |
+7.58
|
NT$10.06B 319.67M USD | NT$4.52M 143.55K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.06B 319.67M USD | 42.60 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$7.46B 237.07M USD | NT$927.68K 29.48K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.46B 237.07M USD | 257.29 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.30 1.95 USD |
+1.49
|
NT$6.92B 219.73M USD | NT$1.12M 35.7K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.92B 219.73M USD | 18.13 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.70 2.37 USD |
+0.27
|
NT$5.36B 170.38M USD | NT$190.03K 6.04K USD | NT$73.70 2.34 USD | NT$75.90 2.41 USD | NT$5.36B 170.38M USD | 49.14 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.50 1.45 USD |
+0.44
|
NT$4.96B 157.56M USD | NT$831.64K 26.43K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$4.96B 157.56M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$4.81B 152.79M USD | NT$1.37M 43.65K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$4.81B 152.79M USD | 151.75 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$96.10 3.05 USD |
+9.95
|
NT$4.72B 150.05M USD | NT$940.86K 29.9K USD | NT$87.60 2.78 USD | NT$96.10 3.05 USD | NT$4.72B 150.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$84.70 2.69 USD |
+10
|
NT$4.57B 145.24M USD | NT$1.60M 50.84K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$4.57B 145.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.55 0.81 USD |
+5.58
|
NT$4.24B 134.8M USD | NT$5.19M 164.94K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$4.24B 134.8M USD | 41.88 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$4.02B 127.84M USD | NT$1.45M 46.15K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$4.02B 127.84M USD | 52.84 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$2.82B 89.62M USD | NT$296.02K 9.41K USD | NT$67.40 2.14 USD | NT$69.90 2.22 USD | NT$2.82B 89.62M USD | 30.40 | NT$2.22 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.95 0.76 USD |
+5.51
|
NT$2.60B 82.56M USD | NT$1.41M 44.67K USD | NT$23.00 0.73 USD | NT$24.60 0.78 USD | NT$2.60B 82.56M USD | 10.55 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$2.39B 75.95M USD | NT$97.50K 3.1K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$2.39B 75.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
-3.69
|
NT$2.07B 65.93M USD | NT$107.22K 3.41K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.07B 65.93M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.99B 63.23M USD | NT$524.40K 16.66K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.99B 63.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.95 1.33 USD |
+3.71
|
NT$1.95B 61.98M USD | NT$534.95K 17K USD | NT$40.30 1.28 USD | NT$43.15 1.37 USD | NT$1.95B 61.98M USD | 0 | -NT$2.23 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.15 0.58 USD |
-0.28
|
NT$1.90B 60.45M USD | NT$752.71K 23.92K USD | NT$17.85 0.57 USD | NT$19.10 0.61 USD | NT$1.90B 60.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.25 0.87 USD |
-3.02
|
NT$1.46B 46.33M USD | NT$100.22K 3.18K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$1.46B 46.33M USD | 11.16 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$1.36B 43.34M USD | NT$145.19K 4.61K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.36B 43.34M USD | 16.99 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
+5.94
|
NT$1.34B 42.54M USD | NT$76.04K 2.42K USD | NT$50.40 1.6 USD | NT$55.20 1.75 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.45 0.46 USD |
-1.69
|
NT$826.14M 26.25M USD | NT$44.11K 1.4K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$826.14M 26.25M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.94 0.19 USD |
+14.23
|
NT$449.06M 14.27M USD | NT$727.78K 23.13K USD | NT$5.10 0.16 USD | NT$6.10 0.19 USD | NT$449.06M 14.27M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$20.89B 663.7M USD | NT$84.54K 2.69K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$216.00 6.86 USD |
-0.46
|
NT$8.05B 255.75M USD | NT$342.92K 10.9K USD | NT$211.50 6.72 USD | NT$225.00 7.15 USD | NT$8.05B 255.75M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$128.00 4.07 USD |
+2.41
|
NT$7.90B 251.11M USD | NT$151.03K 4.8K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.90B 251.11M USD | 18.65 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$6.09B 193.62M USD | NT$107.32K 3.41K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$84.10 2.67 USD |
+1.94
|
NT$3.94B 125.07M USD | NT$128.55K 4.08K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$3.94B 125.07M USD | 16.88 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.95 1.59 USD |
+1.01
|
NT$2.08B 66.13M USD | NT$57.00K 1.81K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$2.08B 66.13M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$1.29B 40.84M USD | NT$17.00K 540.18 USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$1.29B 40.84M USD | 20.32 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$1.21B 38.32M USD | NT$2.50K 79.5 USD | NT$40.20 1.28 USD | NT$40.25 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
-1.11
|
NT$1.04B 32.93M USD | NT$62.29K 1.98K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$701.47M 22.29M USD | NT$22.98K 730.13 USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+0.88
|
NT$624.76M 19.85M USD | NT$5.00K 158.88 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-0.79
|
NT$363.16M 11.54M USD | NT$66.00K 2.1K USD | NT$6.30 0.2 USD | NT$6.51 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}