País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (30)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
+9.6
|
$26.15B 830.8M USD | $74.33M 2.36M USD | $96 3.05 USD | $105 3.34 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| GFC. LTD. 4506.TWO | $120 3.81 USD |
-1.23
|
$21.24B 674.95M USD | $195.72K 6.22K USD | $119.5 3.8 USD | $122 3.88 USD | $21.24B 674.95M USD | 23.62 | $5.08 0.16 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $228 7.24 USD |
+2.47
|
$20.14B 640M USD | $1.57M 49.89K USD | $222 7.05 USD | $230.5 7.32 USD | $20.14B 640M USD | 64.95 | $3.51 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $199.5 6.34 USD |
+0.5
|
$14.86B 472.29M USD | $152.62K 4.85K USD | $198.5 6.31 USD | $201 6.39 USD | $14.86B 472.29M USD | 14.73 | $13.54 0.43 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $241 7.66 USD |
+8.07
|
$13.93B 442.56M USD | $2.01M 63.93K USD | $223 7.09 USD | $241.5 7.67 USD | $13.93B 442.56M USD | 17.10 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $93 2.96 USD |
+0.32
|
$9.29B 295.25M USD | $599.67K 19.05K USD | $92.6 2.94 USD | $94.4 3 USD | $9.29B 295.25M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+1.09
|
$8.33B 264.65M USD | $2.27M 72.19K USD | $183 5.81 USD | $191 6.07 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48 1.53 USD |
+2.24
|
$7.6B 241.65M USD | $82.24M 2.61M USD | $46.5 1.48 USD | $48.3 1.53 USD | $7.6B 241.65M USD | 26.51 | $1.81 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
-1.45
|
$7.45B 236.75M USD | $567.43K 18.03K USD | $102 3.24 USD | $105 3.34 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
+1.3
|
$6.89B 219.03M USD | $371.44K 11.8K USD | $113 3.59 USD | $117.5 3.73 USD | $6.89B 219.03M USD | 30.02 | $3.88 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
-0.72
|
$6.51B 206.95M USD | $177.13K 5.63K USD | $54.1 1.72 USD | $56 1.78 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | $90.1 2.86 USD |
+4.16
|
$5.41B 171.78M USD | $168.38K 5.35K USD | $86.5 2.75 USD | $90.3 2.87 USD | $5.41B 171.78M USD | 45.04 | $2 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $150.5 4.78 USD |
-2.27
|
$4.58B 145.44M USD | $275.62K 8.76K USD | $148.5 4.72 USD | $155.5 4.94 USD | $4.58B 145.44M USD | 0 | -$5.35 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.55 1.29 USD |
-0.86
|
$4.57B 145.35M USD | $294.84K 9.37K USD | $40.55 1.29 USD | $41.1 1.31 USD | $4.57B 145.35M USD | 37.89 | $1.07 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.55 1.26 USD |
-1.49
|
$4.23B 134.32M USD | $1.61M 51.07K USD | $38.9 1.24 USD | $40.5 1.29 USD | $4.23B 134.32M USD | 27.46 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $33.6 1.07 USD |
-0.59
|
$2.99B 94.85M USD | $580.59K 18.45K USD | $33.45 1.06 USD | $34.5 1.1 USD | $2.99B 94.85M USD | 28.23 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52.4 1.67 USD |
0
|
$2.88B 91.49M USD | $326.75K 10.38K USD | $51.8 1.65 USD | $53 1.68 USD | $2.88B 91.49M USD | 20.87 | $2.51 0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.4 1.25 USD |
-0.38
|
$2.76B 87.64M USD | $252.21K 8.01K USD | $38.85 1.23 USD | $39.65 1.26 USD | $2.76B 87.64M USD | 33.10 | $1.19 0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
0
|
$2.62B 83.3M USD | $292.04K 9.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $78.8 2.5 USD |
+1.29
|
$2.54B 80.84M USD | $873.51K 27.76K USD | $77.9 2.48 USD | $81.4 2.59 USD | $2.54B 80.84M USD | 37.88 | $2.08 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.7 1.2 USD |
+3.86
|
$2.28B 72.37M USD | $618.96K 19.67K USD | $35.9 1.14 USD | $37.7 1.2 USD | $2.28B 72.37M USD | 0 | -$3.63 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $53.9 1.71 USD |
+4.86
|
$2.1B 66.62M USD | $501.19K 15.93K USD | $51.4 1.63 USD | $54.2 1.72 USD | $2.1B 66.62M USD | 26.55 | $2.03 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
-0.3
|
$1.77B 56.29M USD | $272.23K 8.65K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.7 2.18 USD |
+1.63
|
$1.65B 52.55M USD | $175.91K 5.59K USD | $67.3 2.14 USD | $69 2.19 USD | $1.65B 52.55M USD | 14.58 | $4.71 0.15 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.2 0.42 USD |
0
|
$1.61B 51.15M USD | $307.56K 9.77K USD | $13 0.41 USD | $13.55 0.43 USD | $1.61B 51.15M USD | 0 | -$3.4 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-1.48
|
$1.41B 44.74M USD | $370.41K 11.77K USD | $16.6 0.53 USD | $17 0.54 USD | $1.41B 44.74M USD | 0 | -$2.07 -0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $23.9 0.76 USD |
+0.21
|
$1.31B 41.75M USD | $94.09K 2.99K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.31B 41.75M USD | 16.83 | $1.42 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.4 0.78 USD |
+0.41
|
$1.26B 40.18M USD | $339.35K 10.78K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.26B 40.18M USD | 0 | -$0.07 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $34.45 1.09 USD |
-0.58
|
$1.25B 39.73M USD | $100.13K 3.18K USD | $34.2 1.09 USD | $35.1 1.12 USD | $1.25B 39.73M USD | 12.25 | $2.81 0.09 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
+0.35
|
$599.99M 19.07M USD | $76.55K 2.43K USD | $14.35 0.46 USD | $14.5 0.46 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
-0.95
|
$7.89B 250.58M USD | $68.19K 2.17K USD | $157 4.99 USD | $158.5 5.04 USD | $7.89B 250.58M USD | 13.10 | $11.98 0.38 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $150 4.77 USD |
-5.06
|
$6.62B 210.19M USD | $269.68K 8.57K USD | $148.5 4.72 USD | $158.5 5.04 USD | $6.62B 210.19M USD | 19.89 | $7.54 0.24 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
-0.96
|
$4.44B 141.17M USD | $122.35K 3.89K USD | $103 3.27 USD | $104.5 3.32 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39 1.24 USD |
-0.26
|
$2.76B 87.58M USD | $23.48K 746.12 USD | $38.8 1.23 USD | $39.1 1.24 USD | $2.76B 87.58M USD | 88.63 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.45M USD | $19.87K 631.47 USD | $79.4 2.52 USD | $79.4 2.52 USD | $2.59B 82.45M USD | 11.66 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.5 2.21 USD |
+2.96
|
$1.93B 61.35M USD | $1.09K 34.7 USD | $69.5 2.21 USD | $69.5 2.21 USD | $1.93B 61.35M USD | 18.68 | $3.72 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54 1.72 USD |
+0.37
|
$1.73B 54.91M USD | $17.55K 557.78 USD | $53.9 1.71 USD | $54 1.72 USD | $1.73B 54.91M USD | 31.21 | $1.73 0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
+0.42
|
$1.7B 53.9M USD | $6.01K 190.84 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.7B 53.9M USD | 31.98 | $1.11 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.1 1.59 USD |
+0.2
|
$1.67B 52.95M USD | $3.09K 98.22 USD | $50.1 1.59 USD | $51.3 1.63 USD | $1.67B 52.95M USD | 0 | -$1.76 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+0.48
|
$1.66B 52.73M USD | $5.69K 180.71 USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
-0.73
|
$1.24B 39.27M USD | $1 0.03 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
| Forward Science Corp. 7530.TWO | $33.25 1.06 USD |
-1.77
|
$1.05B 33.28M USD | $51.83K 1.65K USD | $32.7 1.04 USD | $33.85 1.08 USD | $1.05B 33.28M USD | 0 | -$1.35 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.35 0.87 USD |
-1.26
|
$999.25M 31.75M USD | $21.86K 694.48 USD | $27 0.86 USD | $27.75 0.88 USD | $999.25M 31.75M USD | 0 | -$1.54 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $10K 317.75 USD | $19.85 0.63 USD | $20 0.64 USD | $982.76M 31.23M USD | 0 | -$5.38 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37 1.18 USD |
-2.25
|
$936.1M 29.74M USD | $15.43K 490.23 USD | $36.35 1.16 USD | $37.55 1.19 USD | $936.1M 29.74M USD | 28.90 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
-1.43
|
$933.86M 29.67M USD | $3K 95.36 USD | $24.15 0.77 USD | $24.15 0.77 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $500 15.89 USD | $15.3 0.49 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $24.17K 767.95 USD | $13.5 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $15.25 0.48 USD |
-3.79
|
$580.14M 18.43M USD | $200.82K 6.38K USD | $15.1 0.48 USD | $15.8 0.5 USD | $580.14M 18.43M USD | 0 | -$0.22 -0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}