Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.53B
Volume total
BTC 61.22%     ETH 7.07%
Dominância

País: Áustria Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEM.VI $13.5 14.76 USD
+3.85
$279.88M 305.94M USD $3.86K 4.22K USD $13.1 14.32 USD $13.5 14.76 USD $279.88M 305.94M USD 24.10 $0.56 0.61 USD
Siemens Aktiengesellschaft  SIE.VI $204.95 224.04 USD
-0.46
$160.52B 175.47B USD $0 0 USD $204.95 224.04 USD $207.4 226.72 USD $160.52B 175.47B USD 21.96 $9.33 10.2 USD
Schneider Electric S.E.  SU.VI $218.9 239.29 USD
+0.21
$122.71B 134.13B USD $0 0 USD $215.85 235.95 USD $218.9 239.29 USD $122.71B 134.13B USD 27.74 $7.89 8.62 USD
Parker-Hannifin Corporation  PH.VI $525 573.9 USD
-0.04
$67.82B 74.14B USD $0 0 USD $525 573.9 USD $529.8 579.14 USD $67.82B 74.14B USD 24.55 $21.38 23.37 USD
Illinois Tool Works Inc.  ITW.VI $211.4 231.09 USD
+0.48
$63B 68.87B USD $0 0 USD $210.8 230.43 USD $212 231.74 USD $63B 68.87B USD 20.46 $10.33 11.29 USD
Siemens Energy AG  ENR.VI $70.82 77.42 USD
+6.3
$55.96B 61.17B USD $431 471.14 USD $68.22 74.57 USD $70.82 77.42 USD $55.96B 61.17B USD 0 -$0.2 -0.2 USD
Emerson Electric Co.  EMR.VI $91.91 100.47 USD
-0.76
$51.91B 56.74B USD $0 0 USD $91.91 100.47 USD $92.83 101.48 USD $51.91B 56.74B USD 29.36 $3.13 3.42 USD
Cummins Inc.  CMI.VI $259.1 283.23 USD
+0.23
$35.83B 39.17B USD $0 0 USD $257.6 281.59 USD $259.1 283.23 USD $35.83B 39.17B USD 10.34 $25.05 27.38 USD
Otis Worldwide Corporation  OTIS.VI $82.3 89.97 USD
+1.11
$32.75B 35.8B USD $0 0 USD $81.7 89.31 USD $82.3 89.97 USD $32.75B 35.8B USD 24.42 $3.37 3.68 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Rockwell Automation, Inc.  ROK.VI $216.9 237.1 USD
-0.73
$24.63B 26.92B USD $0 0 USD $216.9 237.1 USD $220.8 241.36 USD $24.63B 26.92B USD 30.63 $7.08 7.74 USD
Nidec Corporation  NIB.VI $15.72 17.18 USD
+1.58
$18.01B 19.69B USD $0 0 USD $15.66 17.11 USD $15.73 17.19 USD $18.01B 19.69B USD 17.46 $0.9 0.98 USD
Weichai Power Co., Ltd.  WI4.VI $1.7 1.86 USD
+0.62
$16.04B 17.54B USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $16.04B 17.54B USD 10.64 $0.16 0.17 USD
Vestas Wind Systems A/S  VWSB.VI $11.82 12.92 USD
+1.29
$11.82B 12.92B USD $100 109.31 USD $11.77 12.87 USD $11.91 13.02 USD $11.82B 12.92B USD 24.11 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.VI $56.2 61.43 USD
+1.08
$9.27B 10.14B USD $0 0 USD $56 61.22 USD $56.25 61.49 USD $9.27B 10.14B USD 23.61 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.VI $734 802.36 USD
-0.88
$8.35B 9.12B USD $0 0 USD $732 800.17 USD $738.5 807.28 USD $8.35B 9.12B USD 33.25 $22.07 24.13 USD
Krones AG  KRN.VI $125.4 137.08 USD
-0.63
$3.96B 4.33B USD $0 0 USD $125.4 137.08 USD $127.2 139.05 USD $3.96B 4.33B USD 14.29 $8.77 9.59 USD
Nordex SE  NDX1.VI $16.4 17.93 USD
+2.56
$3.88B 4.24B USD $3.05K 3.33K USD $15.74 17.21 USD $16.49 18.03 USD $3.88B 4.24B USD 410.00 $0.04 0.04 USD
Aalberts N.V.  AALB.VI $28.78 31.46 USD
+1.7
$3.14B 3.43B USD $0 0 USD $28.64 31.31 USD $28.78 31.46 USD $3.14B 3.43B USD 17.76 $1.62 1.77 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $31.36 34.28 USD
+0.19
$3.13B 3.42B USD $0 0 USD $31.36 34.28 USD $31.54 34.48 USD $3.13B 3.42B USD 11.12 $2.82 3.08 USD
Pfeiffer Vacuum Technology AG  PFV.VI $155.8 170.31 USD
+0.52
$1.54B 1.68B USD $0 0 USD $154.6 169 USD $155.8 170.31 USD $1.54B 1.68B USD 40.89 $3.81 4.16 USD
Dürr Aktiengesellschaft  DUE.VI $20.6 22.52 USD
+0.98
$1.43B 1.56B USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $1.43B 1.56B USD 23.67 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.VI $6.77 7.4 USD
+1.05
$938.72M 1.03B USD $15 16.4 USD $6.76 7.38 USD $6.86 7.49 USD $938.72M 1.03B USD 17.34 $0.39 0.43 USD
WashTec AG  WSU.VI $42.2 46.13 USD
+2.93
$564.73M 617.33M USD $0 0 USD $41.2 45.04 USD $42.2 46.13 USD $564.73M 617.33M USD 18.18 $2.32 2.54 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.2 1.31 USD
+3.26
$365.81M 399.88M USD $0 0 USD $1.17 1.28 USD $1.21 1.32 USD $365.81M 399.88M USD 0 -$0.12 -0.1 USD
Koenig & Bauer AG  SKB.VI $16.74 18.3 USD
+0.84
$279.29M 305.3M USD $100 109.31 USD $16.56 18.1 USD $16.92 18.5 USD $279.29M 305.3M USD 0 -$4.24 -4.6 USD
Kostad AG  KES.VI $0.89 0.97 USD
-0.56
$22.08M 24.13M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $22.08M 24.13M USD 44.50 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.