Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| Generac GNRC | $110.65 — |
-1.08
|
$6.6B — | $1.17M — | $105.5 — | $116 — | $6.6B — | 20.52 | $5.39 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $127.5 12.45 USD |
-4.14
|
$67.42B 6.58B USD | $1.16M 113.09K USD | $119.9 11.7 USD | $135.8 13.26 USD | $67.42B 6.58B USD | 29.04 | $4.39 0.43 USD | |
| Regal Rexnord RRX | $95.78 — |
-3.11
|
$6.35B — | $2.06M — | $90.56 — | $99.82 — | $6.35B — | 32.57 | $2.94 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.09K 106.59 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Watts Water WTS | $182.92 — |
-2.43
|
$6.1B — | $181.54K — | $179.64 — | $193.66 — | $6.1B — | 21.04 | $8.69 — | |
| Ebara Corporation 6361.T | $1,949 13.16 USD |
+8.37
|
$900.29B 6.08B USD | $770.9K 5.2K USD | $1,870 12.62 USD | $1,953.5 13.19 USD | $900.29B 6.08B USD | 12.61 | $154.49 1.04 USD | |
| DONGFANG ELEC 1072.HK | $9.4 1.2 USD |
+4.91
|
$46.99B 6.01B USD | $3.29M 421K USD | $9.03 1.15 USD | $9.43 1.21 USD | $46.99B 6.01B USD | 8.39 | $1.12 0.14 USD | |
| CHINA POWER 600482.SS | $19.01 2.64 USD |
-3.21
|
$42.82B 5.95B USD | $24.48M 3.4M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.82B 5.95B USD | 37.27 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.33 1.99 USD |
+1.78
|
$42.71B 5.94B USD | $22.83M 3.17M USD | $14.07 1.96 USD | $14.38 2 USD | $42.71B 5.94B USD | 13.64 | $1.05 0.15 USD | |
| Ebara Corporation EBCOY | $6.32 — |
-2.32
|
$5.84B — | $3.85K — | $6.28 — | $6.53 — | $5.84B — | 11.92 | $0.53 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
| SPX SPXC | $121.7 — |
-0.52
|
$5.69B — | $557.13K — | $115 — | $129.57 — | $5.69B — | 28.30 | $4.3 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Spirax SPXSY | $35.38 — |
-5.2
|
$5.57B — | $8.59K — | $34.97 — | $37.78 — | $5.57B — | 21.18 | $1.67 — | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $221 251.45 USD | $0 0 USD | $0 0 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+3.6
|
$38.96B 5.42B USD | $8.26M 1.15M USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Chart Industries GTLS | $118.28 — |
+2.38
|
$5.4B — | $1.62M — | $107.13 — | $125.51 — | $5.4B — | 28.29 | $4.18 — | |
| Flowserve FLS | $39.98 — |
-0.22
|
$5.27B — | $2.1M — | $37.34 — | $41.68 — | $5.27B — | 18.68 | $2.14 — | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$429.52B 5.2B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $429.52B 5.2B USD | 59.86 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$414.54B 5.02B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $414.54B 5.02B USD | 71.95 | $27.27 0.33 USD | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $216 245.76 USD | $0 0 USD | $0 0 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.35B 4.95B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.35B 4.95B USD | 16.07 | $7.64 8.69 USD | |
| Yokogawa Electric Corporation 6841.T | $2,783 18.79 USD |
+8.62
|
$720.4B 4.86B USD | $470.8K 3.18K USD | $2,666.5 18 USD | $2,817 19.02 USD | $720.4B 4.86B USD | 14.98 | $185.74 1.25 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| Airtac International Group 1590.TW | $737 23.42 USD |
-9.01
|
$147.4B 4.68B USD | $1.27M 40.4K USD | $729 23.16 USD | $763 24.24 USD | $147.4B 4.68B USD | 19.35 | $38.07 1.21 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Valmet Oyj VALMT.HE | $21.94 23.98 USD |
-3.94
|
$4.15B 4.54B USD | $999.12K 1.09M USD | $21 22.96 USD | $23.05 25.2 USD | $4.15B 4.54B USD | 14.43 | $1.52 1.66 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $97.55K 106.64K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $264.08 — |
+0.11
|
$4.43B — | $156.81K — | $249.84 — | $275.21 — | $4.43B — | 31.74 | $8.32 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.05 0.52 USD |
+4.11
|
$33.78B 4.32B USD | $8.75M 1.12M USD | $3.96 0.51 USD | $4.15 0.53 USD | $33.78B 4.32B USD | 9.00 | $0.45 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $8.1K 8.85K USD | $0 0 USD | $0 0 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.63
|
$30.21B 4.2B USD | $34.55M 4.8M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.21B 4.2B USD | 18.90 | $0.42 0.06 USD | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.67M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.68B 4.02B USD | $2.19K 2.39K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.68B 4.02B USD | 25.53 | $0.73 0.8 USD | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$4B — | $453.2K — | $83.32 — | $89.86 — | $4B — | 22.15 | $3.86 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.36B 3.83B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.36B 3.83B USD | 14.26 | $22.15 25.2 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Azbil Corporation 6845.T | $1,081.5 7.3 USD |
+4.59
|
$558.9B 3.77B USD | $496K 3.35K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $558.9B 3.77B USD | 14.36 | $75.28 0.51 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.64B — | $1.82M — | $22.01 — | $24.18 — | $3.64B — | 26.24 | $0.87 — | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$37.08B 3.62B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $37.08B 3.62B USD | 20.88 | $17.25 1.68 USD | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $173.17K 189.3K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| HAITIAN INT'L 1882.HK | $17 2.17 USD |
+3.66
|
$27.13B 3.47B USD | $4.62M 590.6K USD | $16.96 2.17 USD | $18 2.3 USD | $27.13B 3.47B USD | 8.25 | $2.06 0.26 USD | |
| Interpump Group S.p.A. IP.MI | $27.06 29.58 USD |
-6.5
|
$3.14B 3.43B USD | $1.19M 1.31M USD | $26.08 28.51 USD | $28.8 31.48 USD | $3.14B 3.43B USD | 0.29 | $92.12 100.7 USD | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.5
|
$24.24B 3.37B USD | $44.29M 6.16M USD | $22.85 3.18 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $145.25 20.2 USD |
+0.4
|
$22.52B 3.13B USD | $3.44M 478.72K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.52B 3.13B USD | 193.66 | $0.75 0.1 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| Mirion MIR | $13.18 — |
+3.78
|
$3.05B — | $2.19M — | $12 — | $13.57 — | $3.05B — | 0 | -$0.18 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| Enpro NPO | $141.92 — |
-0.61
|
$3B — | $170.76K — | $134 — | $145.87 — | $3B — | 41.13 | $3.45 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $44.1 1.4 USD |
-1.01
|
$93.02B 2.96B USD | $6.26M 199K USD | $41.9 1.33 USD | $45.5 1.45 USD | $93.02B 2.96B USD | 16.15 | $2.73 0.09 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Amada Co., Ltd. 6113.T | $1,279 8.63 USD |
+6.62
|
$410.89B 2.77B USD | $886.5K 5.98K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.89B 2.77B USD | 12.90 | $99.08 0.67 USD | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $676 99.12 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| THK Co., Ltd. 6481.T | $3,210 21.67 USD |
+7.68
|
$362.99B 2.45B USD | $333.8K 2.25K USD | $3,154 21.29 USD | $3,272 22.09 USD | $362.99B 2.45B USD | 37.64 | $85.26 0.58 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$200.78B 2.43B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $200.78B 2.43B USD | 59.97 | $2.35 0.03 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| THK Co., Ltd. THKLY | $10.52 — |
-0.94
|
$2.38B — | $2.19K — | $10.32 — | $10.8 — | $2.38B — | 36.27 | $0.29 — | |
| FLSmidth & Co. A/S FLS.CO | $268.2 39.32 USD |
-1.61
|
$15.49B 2.27B USD | $191.05K 28.01K USD | $250 36.66 USD | $275.6 40.41 USD | $15.49B 2.27B USD | 15.05 | $17.81 2.61 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $534.5K 3.61K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.02 0.42 USD |
+1.34
|
$15.76B 2.19B USD | $32.96M 4.58M USD | $2.96 0.41 USD | $3.06 0.43 USD | $15.76B 2.19B USD | 20.13 | $0.15 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.05 28.48 USD |
-1.7
|
$1.94B 2.13B USD | $254.46K 278.16K USD | $24.1 26.34 USD | $26.85 29.35 USD | $1.94B 2.13B USD | 7.19 | $3.62 3.96 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $20.42 22.32 USD |
-2.99
|
$1.92B 2.1B USD | $269.53K 294.63K USD | $19.04 20.81 USD | $21.1 23.07 USD | $1.92B 2.1B USD | 5.64 | $3.62 3.96 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.92 5.13 USD |
+4.59
|
$15.06B 2.09B USD | $54.78M 7.62M USD | $35.11 4.88 USD | $38.18 5.31 USD | $15.06B 2.09B USD | 56.79 | $0.65 0.09 USD | |
| Enerpac Tool EPAC | $38.69 — |
-2.47
|
$2.09B — | $680.68K — | $37.76 — | $41.04 — | $2.09B — | 23.88 | $1.62 — | |
| Estun Automation Co., Ltd 002747.SZ | $17.19 2.39 USD |
-8.56
|
$14.9B 2.07B USD | $35.05M 4.87M USD | $17.09 2.38 USD | $18.55 2.58 USD | $14.9B 2.07B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.22 7.54 USD |
-6.26
|
$14.83B 2.06B USD | $4.61M 640.55K USD | $53.97 7.5 USD | $60.29 8.38 USD | $14.83B 2.06B USD | 29.15 | $1.86 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.8B 2.05B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.05 | $28.03 31.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||